日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,622.92 | 5,631.57 | 5,693.00 | 5,615.70 | 2.60B | -0.25% | |
5,622.92 | 5,631.57 | 5,693.00 | 5,615.70 | 2.60B | -0.25% | |
5,637.25 | 5,647.30 | 5,655.58 | 5,571.83 | 3.06B | -0.83% | |
5,637.25 | 5,647.30 | 5,655.58 | 5,571.83 | 3.06B | -0.83% | |
5,684.60 | 5,586.84 | 5,702.32 | 5,586.84 | 2.93B | +1.58% | |
5,684.60 | 5,586.84 | 5,702.32 | 5,586.84 | 2.93B | +1.58% | |
5,596.46 | 5,523.49 | 5,609.76 | 5,512.79 | 1.99B | +0.70% | |
5,596.46 | 5,523.49 | 5,609.76 | 5,512.79 | 1.99B | +0.70% | |
5,557.45 | 5,505.77 | 5,558.90 | 5,458.47 | 2.37B | +1.04% | |
5,557.45 | 5,505.77 | 5,558.90 | 5,458.47 | 2.37B | +1.04% | |
5,500.45 | 5,628.91 | 5,628.91 | 5,485.70 | 3.41B | -4.06% | |
5,500.45 | 5,628.91 | 5,628.91 | 5,485.70 | 3.41B | -4.06% | |
5,733.02 | 5,894.15 | 5,947.13 | 5,729.63 | 3.15B | -2.77% | |
5,733.02 | 5,894.15 | 5,947.13 | 5,729.63 | 3.15B | -2.77% | |
5,896.57 | 5,886.56 | 6,001.29 | 5,858.23 | 3.08B | -0.12% | |
5,896.57 | 5,886.56 | 6,001.29 | 5,858.23 | 3.08B | -0.12% | |
5,903.46 | 5,810.79 | 5,910.36 | 5,806.44 | 2.97B | +1.01% | |
5,903.46 | 5,810.79 | 5,910.36 | 5,806.44 | 2.97B | +1.01% | |
5,844.54 | 5,735.75 | 5,845.88 | 5,720.08 | 2.72B | +1.74% | |
5,844.54 | 5,735.75 | 5,845.88 | 5,720.08 | 2.72B | +1.74% | |
5,744.85 | 5,859.60 | 5,908.59 | 5,742.32 | 3.45B | -2.41% | |
5,744.85 | 5,859.60 | 5,908.59 | 5,742.32 | 3.45B | -2.41% | |
5,886.49 | 5,765.24 | 5,889.12 | 5,703.26 | 3.63B | +0.99% | |
5,886.49 | 5,765.24 | 5,889.12 | 5,703.26 | 3.63B | +0.99% | |
5,828.96 | 5,830.56 | 5,866.92 | 5,777.02 | 2.89B | +3.66% | |
5,828.96 | 5,830.56 | 5,866.92 | 5,777.02 | 2.89B | +0.67% | |
5,790.19 | 5,696.74 | 5,895.06 | 5,682.54 | 3.46B | +0.22% | |
5,777.58 | 5,734.54 | 5,821.66 | 5,710.30 | 3.29B | +0.82% | |
5,730.86 | 5,704.03 | 5,765.10 | 5,662.26 | 3.39B | +0.04% | |
5,728.77 | 5,741.05 | 5,889.15 | 5,694.77 | 4.66B | -0.16% |