注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
万泰生物 | 63.40 | 65.46 | 63.20 | -1.24 | -1.92% | 5.72M | 15:00:00 | ||
中新药业 | 33.61 | 34.02 | 33.29 | +0.03 | +0.09% | 5.88M | 15:00:00 | ||
中炬高新 | 29.13 | 29.51 | 28.90 | -0.17 | -0.58% | 18.87M | 15:00:01 | ||
中粮糖业 | 10.28 | 10.30 | 10.17 | -0.08 | -0.77% | 24.28M | 15:00:00 | ||
人福医药 | 20.75 | 20.90 | 20.27 | +0.40 | +1.97% | 19.21M | 15:00:01 | ||
今世缘 | 58.05 | 58.60 | 57.26 | -0.38 | -0.65% | 2.85M | 15:00:00 | ||
伊利股份 | 28.08 | 28.24 | 27.92 | +0.10 | +0.36% | 28.23M | 15:00:00 | ||
健友股份 | 13.18 | 13.44 | 12.70 | +0.36 | +2.81% | 11.67M | 15:00:00 | ||
健康元 | 11.99 | 12.00 | 11.74 | +0.18 | +1.52% | 10.88M | 15:00:00 | ||
光明乳业 | 9.22 | 9.29 | 9.18 | -0.04 | -0.43% | 5.19M | 15:00:00 | ||
北大荒 | 12.83 | 12.89 | 12.76 | -0.10 | -0.77% | 9.95M | 15:00:00 | ||
千禾味业 | 16.30 | 16.53 | 16.21 | -0.23 | -1.39% | 8.21M | 15:00:00 | ||
华海药业 | 15.84 | 15.98 | 15.50 | +0.15 | +0.96% | 12.59M | 15:00:00 | ||
华润双鹤 | 21.38 | 21.61 | 21.04 | +0.21 | +0.99% | 9.12M | 15:00:01 | ||
口子窖 | 39.26 | 39.58 | 38.99 | -0.13 | -0.33% | 2.81M | 15:00:00 | ||
同仁堂 | 40.83 | 41.28 | 40.72 | -0.31 | -0.75% | 8.43M | 15:00:00 | ||
君实生物 | 25.56 | 25.92 | 24.68 | +0.77 | +3.11% | 6.80M | 15:00:00 | ||
复星医药 | 22.88 | 23.08 | 22.61 | +0.15 | +0.66% | 8.75M | 15:00:00 | ||
天味食品 | 13.47 | 13.59 | 13.35 | -0.05 | -0.37% | 3.94M | 15:00:01 | ||
天坛生物 | 28.78 | 28.95 | 28.36 | +0.23 | +0.81% | 6.33M | 15:00:00 | ||
天士力 | 14.90 | 15.17 | 14.84 | 0.00 | 0.00% | 11.14M | 15:00:00 | ||
太极集团 | 33.73 | 34.28 | 32.00 | +1.52 | +4.72% | 24.43M | 15:00:00 | ||
安井食品 | 83.70 | 85.36 | 83.52 | -0.50 | -0.59% | 2.75M | 15:00:00 | ||
安琪酵母 | 28.73 | 28.97 | 28.40 | +0.10 | +0.35% | 6.26M | 15:00:00 | ||
山西汾酒 | 245.58 | 249.00 | 243.17 | -3.51 | -1.41% | 3.18M | 15:00:00 | ||
广誉远 | 24.13 | 24.36 | 23.94 | +0.01 | +0.04% | 3.72M | 15:00:00 | ||
康希诺 | 48.01 | 48.93 | 47.36 | +0.15 | +0.31% | 1.29M | 15:00:00 | ||
康恩贝 | 4.88 | 4.93 | 4.86 | -0.02 | -0.41% | 24.99M | 15:00:00 | ||
恒瑞医药 | 44.30 | 44.97 | 43.50 | +0.60 | +1.37% | 24.47M | 15:00:00 | ||
桃李面包 | 5.81 | 5.89 | 5.79 | -0.04 | -0.68% | 13.74M | 15:00:00 | ||
步长制药 | 17.09 | 17.11 | 16.80 | +0.18 | +1.06% | 5.63M | 15:00:00 | ||
水井坊 | 45.30 | 45.34 | 44.79 | +0.06 | +0.13% | 1.94M | 15:00:00 | ||
江中药业 | 26.86 | 27.21 | 26.70 | -0.12 | -0.45% | 5.34M | 15:00:00 | ||
济川药业 | 40.29 | 41.48 | 40.13 | -0.35 | -0.86% | 7.77M | 15:00:00 | ||
海南橡胶 | 4.81 | 4.90 | 4.79 | -0.05 | -1.03% | 28.73M | 15:00:00 | ||
海天味业 | 38.06 | 38.18 | 37.23 | +0.35 | +0.93% | 6.31M | 15:00:00 | ||
海正药业 | 7.54 | 7.61 | 7.36 | +0.15 | +2.03% | 9.27M | 15:00:00 | ||
片仔癀 | 220.23 | 224.79 | 220.00 | -4.67 | -2.08% | 2.57M | 15:00:00 | ||
白云山 | 31.25 | 31.71 | 31.18 | -0.07 | -0.22% | 6.22M | 15:00:00 | ||
绝味食品 | 18.83 | 18.97 | 18.52 | +0.12 | +0.64% | 6.53M | 15:00:00 | ||
老白干酒 | 19.30 | 19.60 | 19.26 | -0.17 | -0.87% | 9.24M | 15:00:00 | ||
舍得酒业 | 72.33 | 72.94 | 71.71 | -0.50 | -0.69% | 4.08M | 15:00:00 | ||
苏垦农发 | 10.52 | 10.70 | 10.46 | -0.06 | -0.57% | 7.62M | 15:00:00 | ||
西藏药业 | 47.06 | 47.75 | 46.64 | -0.42 | -0.89% | 2.41M | 15:00:00 | ||
贵州茅台 | 1,693.04 | 1,695.60 | 1,682.25 | -0.56 | -0.03% | 1.45M | 15:00:00 | ||
辽宁成大 | 9.84 | 9.93 | 9.75 | +0.01 | +0.10% | 6.00M | 15:00:00 | ||
迎驾贡酒 | 65.75 | 65.88 | 64.00 | +1.04 | +1.61% | 2.65M | 15:00:00 | ||
重庆啤酒 | 63.87 | 64.80 | 63.75 | -0.68 | -1.05% | 3.24M | 15:00:00 | ||
金徽酒 | 21.53 | 21.73 | 21.26 | -0.04 | -0.18% | 5.14M | 15:00:01 | ||
青岛啤酒 | 78.62 | 79.08 | 77.80 | -0.20 | -0.25% | 3.11M | 15:00:00 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核