日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,500.13 | 4,578.76 | 4,578.76 | 4,479.22 | 1.43B | -1.97% | |
4,500.13 | 4,578.76 | 4,578.76 | 4,479.22 | 1.43B | -1.97% | |
4,590.76 | 4,377.35 | 4,605.11 | 4,370.23 | 1.35B | +4.50% | |
4,590.76 | 4,377.35 | 4,605.11 | 4,370.23 | 1.35B | +4.50% | |
4,393.06 | 4,248.76 | 4,405.40 | 4,231.27 | 908.28M | +3.33% | |
4,393.06 | 4,248.76 | 4,405.40 | 4,231.27 | 908.28M | +3.33% | |
4,251.67 | 4,222.56 | 4,275.51 | 4,207.94 | 473.67M | +0.58% | |
4,251.67 | 4,222.56 | 4,275.51 | 4,207.94 | 473.67M | +0.58% | |
4,227.15 | 4,211.54 | 4,231.26 | 4,183.37 | 431.46M | +0.36% | |
4,227.15 | 4,211.54 | 4,231.26 | 4,183.37 | 431.46M | +0.36% | |
4,211.87 | 4,275.15 | 4,287.34 | 4,206.36 | 540.86M | -1.38% | |
4,211.87 | 4,275.15 | 4,287.34 | 4,206.36 | 540.86M | -1.38% | |
4,270.99 | 4,281.66 | 4,324.87 | 4,246.04 | 613.49M | -0.29% | |
4,270.99 | 4,281.66 | 4,324.87 | 4,246.04 | 613.49M | -0.29% | |
4,283.20 | 4,300.90 | 4,339.68 | 4,275.94 | 561.57M | -0.73% | |
4,283.20 | 4,300.90 | 4,339.68 | 4,275.94 | 561.57M | -0.73% | |
4,314.64 | 4,289.98 | 4,346.46 | 4,277.88 | 630.54M | +0.27% | |
4,314.64 | 4,289.98 | 4,346.46 | 4,277.88 | 630.54M | +0.27% | |
4,303.16 | 4,190.74 | 4,303.27 | 4,190.08 | 768.74M | +2.32% | |
4,303.16 | 4,190.74 | 4,303.27 | 4,190.08 | 768.74M | +2.32% | |
4,205.73 | 4,220.35 | 4,253.97 | 4,159.91 | 797.58M | -0.68% | |
4,205.73 | 4,220.35 | 4,253.97 | 4,159.91 | 797.58M | -0.68% | |
4,234.34 | 4,155.85 | 4,273.79 | 4,125.59 | 842.97M | +1.93% | |
4,234.34 | 4,155.85 | 4,273.79 | 4,125.59 | 842.97M | +1.93% | |
4,154.33 | 4,231.99 | 4,249.13 | 4,152.75 | 542.89M | -2.16% | |
4,154.33 | 4,231.99 | 4,249.13 | 4,152.75 | 542.89M | -7.68% | |
4,245.90 | 4,207.97 | 4,270.13 | 4,176.90 | 543.42M | +0.33% | |
4,231.75 | 4,326.97 | 4,326.97 | 4,212.58 | 639.36M | -2.31% | |
4,332.01 | 4,368.82 | 4,383.09 | 4,316.32 | 502.86M | -0.64% | |
4,359.82 | 4,409.53 | 4,425.50 | 4,359.79 | 597.51M | -1.40% |