日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,188.70 | 3,169.42 | 3,206.20 | 3,160.95 | 558.81M | +0.81% | |
3,188.70 | 3,169.42 | 3,206.20 | 3,160.95 | 558.81M | +0.81% | |
3,163.00 | 3,156.84 | 3,166.15 | 3,137.18 | 600.36M | -0.89% | |
3,163.00 | 3,156.84 | 3,166.15 | 3,137.18 | 600.36M | -0.89% | |
3,191.27 | 3,186.10 | 3,198.28 | 3,160.75 | 576.84M | +0.36% | |
3,191.27 | 3,186.10 | 3,198.28 | 3,160.75 | 576.84M | +0.36% | |
3,179.67 | 3,162.75 | 3,186.92 | 3,159.26 | 382.65M | +0.24% | |
3,179.67 | 3,162.75 | 3,186.92 | 3,159.26 | 382.65M | +0.24% | |
3,172.21 | 3,157.75 | 3,172.21 | 3,132.43 | 433.59M | +0.66% | |
3,172.21 | 3,157.75 | 3,172.21 | 3,132.43 | 433.59M | +0.66% | |
3,151.27 | 3,178.86 | 3,189.80 | 3,143.40 | 498.65M | -1.31% | |
3,151.27 | 3,178.86 | 3,189.80 | 3,143.40 | 498.65M | -1.31% | |
3,192.98 | 3,218.74 | 3,235.50 | 3,189.85 | 455.14M | -0.96% | |
3,192.98 | 3,218.74 | 3,235.50 | 3,189.85 | 455.14M | -0.96% | |
3,223.86 | 3,171.69 | 3,236.34 | 3,166.16 | 536.60M | +1.19% | |
3,223.86 | 3,171.69 | 3,236.34 | 3,166.16 | 536.60M | +1.19% | |
3,185.92 | 3,153.75 | 3,206.36 | 3,149.63 | 601.73M | +0.78% | |
3,185.92 | 3,153.75 | 3,206.36 | 3,149.63 | 601.73M | +0.78% | |
3,161.30 | 3,086.99 | 3,161.31 | 3,086.99 | 554.31M | +2.97% | |
3,161.30 | 3,086.99 | 3,161.31 | 3,086.99 | 554.31M | +2.97% | |
3,070.08 | 3,104.12 | 3,127.89 | 3,066.64 | 534.32M | -1.25% | |
3,070.08 | 3,104.12 | 3,127.89 | 3,066.64 | 534.32M | -1.25% | |
3,108.96 | 3,089.32 | 3,133.87 | 3,041.81 | 537.40M | +0.70% | |
3,108.96 | 3,089.32 | 3,133.87 | 3,041.81 | 537.40M | +0.70% | |
3,087.34 | 3,071.38 | 3,108.79 | 3,066.00 | 410.25M | -3.18% | |
3,087.34 | 3,071.38 | 3,108.79 | 3,066.00 | 410.25M | +0.41% | |
3,074.74 | 3,029.59 | 3,096.60 | 3,020.80 | 505.98M | +0.71% | |
3,053.06 | 3,055.71 | 3,073.24 | 3,030.92 | 591.93M | 0.00% | |
3,052.93 | 3,035.98 | 3,059.12 | 3,022.37 | 418.33M | +0.10% | |
3,049.90 | 3,065.55 | 3,083.97 | 3,045.90 | 455.57M | -0.84% |