日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,199.29 | 1,203.26 | 1,208.60 | 1,198.58 | 5.70B | -0.44% | |
1,199.29 | 1,203.26 | 1,208.60 | 1,198.58 | 5.70B | -0.44% | |
1,204.64 | 1,203.50 | 1,211.14 | 1,197.11 | 6.91B | -0.09% | |
1,204.64 | 1,203.50 | 1,211.14 | 1,197.11 | 6.91B | -0.09% | |
1,205.73 | 1,194.51 | 1,208.14 | 1,193.18 | 6.61B | +1.32% | |
1,205.73 | 1,194.51 | 1,208.14 | 1,193.18 | 6.61B | +1.32% | |
1,190.00 | 1,180.77 | 1,191.12 | 1,177.26 | 3.77B | +0.61% | |
1,190.00 | 1,180.77 | 1,191.12 | 1,177.26 | 3.77B | +0.61% | |
1,182.82 | 1,179.97 | 1,183.77 | 1,174.38 | 3.95B | +0.58% | |
1,182.82 | 1,179.97 | 1,183.77 | 1,174.38 | 3.95B | +0.58% | |
1,176.02 | 1,183.94 | 1,188.04 | 1,174.30 | 5.23B | -0.97% | |
1,176.02 | 1,183.94 | 1,188.04 | 1,174.30 | 5.23B | -0.97% | |
1,187.53 | 1,201.87 | 1,210.72 | 1,186.55 | 5.68B | -1.07% | |
1,187.53 | 1,201.87 | 1,210.72 | 1,186.55 | 5.68B | -1.07% | |
1,200.39 | 1,195.14 | 1,208.31 | 1,195.14 | 5.62B | +0.02% | |
1,200.39 | 1,195.14 | 1,208.31 | 1,195.14 | 5.62B | +0.02% | |
1,200.12 | 1,187.08 | 1,211.91 | 1,186.32 | 6.90B | +0.62% | |
1,200.12 | 1,187.08 | 1,211.91 | 1,186.32 | 6.90B | +0.62% | |
1,192.71 | 1,171.49 | 1,192.87 | 1,165.22 | 6.42B | +1.52% | |
1,192.71 | 1,171.49 | 1,192.87 | 1,165.22 | 6.42B | +1.52% | |
1,174.83 | 1,176.75 | 1,186.49 | 1,168.57 | 7.00B | -0.50% | |
1,174.83 | 1,176.75 | 1,186.49 | 1,168.57 | 7.00B | -0.50% | |
1,180.68 | 1,150.08 | 1,180.88 | 1,150.00 | 7.18B | +2.24% | |
1,180.68 | 1,150.08 | 1,180.88 | 1,150.00 | 7.18B | +2.24% | |
1,154.76 | 1,165.01 | 1,166.94 | 1,152.41 | 4.33B | -0.77% | |
1,154.76 | 1,165.01 | 1,166.94 | 1,152.41 | 4.33B | -3.71% | |
1,163.76 | 1,158.76 | 1,170.74 | 1,158.06 | 4.09B | -0.21% | |
1,166.18 | 1,166.96 | 1,175.40 | 1,161.92 | 4.21B | -0.14% | |
1,167.81 | 1,175.95 | 1,179.52 | 1,164.93 | 4.36B | -0.68% | |
1,175.84 | 1,174.80 | 1,187.11 | 1,170.33 | 5.21B | -0.29% |