日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,017.19 | 3,000.82 | 3,025.85 | 2,997.07 | 35.82K | +1.81% | |
3,017.19 | 3,000.82 | 3,025.85 | 2,997.07 | 35.82K | +1.81% | |
2,963.53 | 2,980.85 | 2,985.33 | 2,963.53 | 5.25B | -0.51% | |
2,963.53 | 2,980.85 | 2,985.33 | 2,963.53 | 5.25B | -0.51% | |
2,978.58 | 2,946.12 | 2,999.61 | 2,945.32 | 5.69B | +1.07% | |
2,978.58 | 2,946.12 | 2,999.61 | 2,945.32 | 5.69B | +1.07% | |
2,947.08 | 2,902.45 | 2,952.97 | 2,902.45 | 4.59B | +1.54% | |
2,947.08 | 2,902.45 | 2,952.97 | 2,902.45 | 4.59B | +1.54% | |
2,902.52 | 2,904.05 | 2,918.33 | 2,889.98 | 3.05B | -0.26% | |
2,902.52 | 2,904.05 | 2,918.33 | 2,889.98 | 3.05B | -0.26% | |
2,910.07 | 2,902.44 | 2,912.50 | 2,889.89 | 3.66B | +0.63% | |
2,910.07 | 2,902.44 | 2,912.50 | 2,889.89 | 3.66B | +0.63% | |
2,891.73 | 2,904.91 | 2,914.54 | 2,883.91 | 4.04B | -0.53% | |
2,891.73 | 2,904.91 | 2,914.54 | 2,883.91 | 4.04B | -0.53% | |
2,907.18 | 2,899.99 | 2,922.59 | 2,897.13 | 4.59B | +0.01% | |
2,907.18 | 2,899.99 | 2,922.59 | 2,897.13 | 4.59B | +0.01% | |
2,906.76 | 2,923.52 | 2,931.78 | 2,895.70 | 4.68B | -1.20% | |
2,906.76 | 2,923.52 | 2,931.78 | 2,895.70 | 4.68B | -1.20% | |
2,941.98 | 2,941.39 | 2,971.11 | 2,937.31 | 5.41B | -0.42% | |
2,941.98 | 2,941.39 | 2,971.11 | 2,937.31 | 5.41B | -0.42% | |
2,954.42 | 2,911.14 | 2,954.99 | 2,899.95 | 5.53B | +1.49% | |
2,954.42 | 2,911.14 | 2,954.99 | 2,899.95 | 5.53B | +1.49% | |
2,910.97 | 2,929.59 | 2,938.55 | 2,904.47 | 5.85B | -1.16% | |
2,910.97 | 2,929.59 | 2,938.55 | 2,904.47 | 5.85B | -3.52% | |
2,945.08 | 2,878.92 | 2,951.39 | 2,878.92 | 6.30B | +2.28% | |
2,879.36 | 2,905.26 | 2,913.52 | 2,876.13 | 3.61B | -0.79% | |
2,902.16 | 2,882.04 | 2,916.90 | 2,881.67 | 3.84B | +0.33% | |
2,892.48 | 2,917.11 | 2,917.17 | 2,881.67 | 3.53B | -0.91% | |
2,919.04 | 2,914.96 | 2,923.67 | 2,903.74 | 3.60B | -0.02% | |
2,919.68 | 2,930.71 | 2,938.77 | 2,918.52 | 4.23B | -0.89% |