注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎉 尊享股票精析，五一轻松解锁财富密码 领取限时折扣
- 量: 233,255
- 开盘: 2,646.98
- 当日幅度: 2,642.10 - 2,655.22
新综指
2,651.79
+28.23
+1.08%
新上证综指成分股
本页介绍新综指包括哪些股票，即新上证综指成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 新奥股份 | 18.35 | 18.41 | 18.02 | +0.29 | +1.61% | 2.77M | 09:55:50 | ||
| 新安股份 | 8.97 | 9.16 | 8.95 | +0.01 | +0.11% | 4.60M | 09:55:49 | ||
| 新宏泰 | 17.04 | 17.17 | 17.00 | +0.19 | +1.13% | 360.60K | 09:54:22 | ||
| 新日恒力 | 1.80 | 1.80 | 1.80 | +0.09 | +5.26% | 9.04M | 09:55:50 | ||
| 新智认知 | 7.17 | 7.17 | 7.17 | -0.38 | -5.03% | 25.30K | 09:51:30 | ||
| 新湖中宝 | 2.18 | 2.21 | 2.17 | +0.04 | +1.87% | 30.40M | 09:55:47 | ||
| 新潮能源 | 2.050 | 2.050 | 2.050 | -0.110 | -5.09% | 6.68M | 09:55:40 | ||
| 新澳股份 | 7.73 | 7.73 | 7.54 | +0.18 | +2.38% | 1.23M | 09:54:25 | ||
| 新疆众和 | 8.06 | 8.07 | 7.90 | +0.15 | +1.90% | 8.52M | 09:55:52 | ||
| 新疆天业 | 4.13 | 4.19 | 4.11 | +0.04 | +0.98% | 1.89M | 09:54:29 | ||
| 新赛股份 | 4.03 | 4.03 | 3.98 | +0.06 | +1.51% | 2.44M | 09:55:52 | ||
| 新通联 | 8.40 | 8.48 | 8.34 | +0.11 | +1.33% | 773.90K | 09:54:26 | ||
| 新钢股份 | 3.90 | 3.94 | 3.84 | +0.03 | +0.78% | 11.34M | 09:54:27 | ||
| 新集能源 | 9.00 | 9.01 | 8.73 | +0.02 | +0.22% | 6.99M | 09:54:27 | ||
| 新黄浦 | 4.45 | 4.48 | 4.36 | +0.20 | +4.71% | 7.23M | 09:55:47 | ||
| 方大炭素 | 5.26 | 5.39 | 5.23 | +0.19 | +3.75% | 29.90M | 09:55:47 | ||
| 方大特钢 | 4.26 | 4.27 | 4.18 | +0.10 | +2.40% | 9.10M | 09:55:51 | ||
| 方正科技 | 2.65 | 2.66 | 2.64 | +0.04 | +1.53% | 12.69M | 09:55:51 | ||
| 方正证券 | 9.01 | 9.14 | 8.96 | +0.02 | +0.22% | 76.70M | 09:54:24 | ||
| 方盛制药 | 12.03 | 12.03 | 11.72 | +0.21 | +1.78% | 1.43M | 09:54:25 | ||
| 旗滨集团 | 8.08 | 8.11 | 7.91 | +0.26 | +3.33% | 18.90M | 09:54:29 | ||
| 无锡银行 | 5.39 | 5.42 | 5.37 | +0.04 | +0.75% | 6.50M | 09:54:27 | ||
| 日出东方 | 4.74 | 4.84 | 4.61 | +0.17 | +3.72% | 10.94M | 09:54:28 | ||
| 日照港 | 2.850 | 2.860 | 2.830 | +0.030 | +1.06% | 10.48M | 09:55:50 | ||
| 旭光股份 | 6.74 | 6.85 | 6.71 | +0.07 | +1.05% | 4.03M | 09:55:51 | ||
| 时代万恒 | 6.37 | 6.55 | 6.31 | +0.07 | +1.11% | 1.63M | 09:55:50 | ||
| 时代新材 | 12.10 | 12.11 | 11.90 | +0.21 | +1.77% | 3.06M | 09:55:50 | ||
| 昆药集团 | 22.88 | 22.99 | 22.40 | +0.16 | +0.70% | 1.92M | 09:55:52 | ||
| 昊华科技 | 31.62 | 32.09 | 31.13 | +0.53 | +1.71% | 782.70K | 09:55:38 | ||
| 昊华能源 | 8.40 | 8.43 | 8.17 | +0.10 | +1.21% | 5.76M | 09:55:51 | ||
| 明星电力 | 8.44 | 8.46 | 8.28 | +0.27 | +3.31% | 6.26M | 09:55:49 | ||
| 明泰铝业 | 12.34 | 12.36 | 12.18 | +0.06 | +0.49% | 5.42M | 09:54:24 | ||
| 星光农机 | 7.45 | 7.48 | 7.33 | +0.16 | +2.19% | 2.53M | 09:54:28 | ||
| 星宇股份 | 136.93 | 136.93 | 134.80 | +3.58 | +2.69% | 271.00K | 09:54:25 | ||
| 星湖科技 | 6.07 | 6.23 | 5.87 | +0.41 | +7.24% | 47.28M | 09:55:48 | ||
| 春兰股份 | 4.29 | 4.33 | 4.26 | +0.03 | +0.70% | 5.11M | 09:55:48 | ||
| 春秋航空 | 58.10 | 58.46 | 57.15 | +1.31 | +2.31% | 2.68M | 09:54:26 | ||
| 晋亿实业 | 3.75 | 3.77 | 3.73 | +0.05 | +1.35% | 1.82M | 09:55:52 | ||
| 晋控煤业 | 15.64 | 16.02 | 15.41 | -0.25 | -1.57% | 6.03M | 09:55:49 | ||
| 晋西车轴 | 3.72 | 3.78 | 3.68 | +0.08 | +2.20% | 7.03M | 09:55:48 | ||
| 晨光文具 | 35.90 | 36.06 | 35.66 | +0.53 | +1.50% | 1.33M | 09:54:30 | ||
| 普莱柯 | 17.51 | 17.79 | 17.44 | +0.08 | +0.46% | 864.20K | 09:54:28 | ||
| 晶方科技 | 17.99 | 18.14 | 17.95 | +0.28 | +1.58% | 5.43M | 09:54:24 | ||
| 智慧能源 | 4.03 | 4.08 | 3.99 | +0.07 | +1.77% | 6.74M | 09:55:50 | ||
| 曙光股份 | 3.52 | 3.58 | 3.37 | +0.10 | +2.92% | 5.31M | 09:55:47 | ||
| 曲江文旅 | 11.79 | 11.99 | 11.60 | -0.09 | -0.76% | 3.70M | 09:55:52 | ||
| 曲美家居 | 3.47 | 3.52 | 3.41 | +0.09 | +2.66% | 3.25M | 09:54:17 | ||
| 有研新材 | 9.89 | 9.99 | 9.66 | +0.27 | +2.81% | 13.43M | 09:55:50 | ||
| 朗迪集团 | 13.97 | 14.42 | 13.76 | +0.60 | +4.49% | 10.52M | 09:54:26 | ||
| 杉杉股份 | 12.04 | 12.25 | 12.01 | +0.19 | +1.60% | 6.01M | 09:55:51 | ||
| 来伊份 | 11.39 | 11.47 | 11.30 | +0.17 | +1.51% | 1.03M | 09:54:27 | ||
| 杭州解百 | 6.59 | 6.69 | 6.56 | -0.03 | -0.45% | 3.36M | 09:55:50 | ||
| 杭州银行 | 12.95 | 13.05 | 12.82 | +0.05 | +0.39% | 10.70M | 09:54:24 | ||
| 杭电股份 | 5.12 | 5.20 | 5.08 | +0.06 | +1.19% | 2.13M | 09:54:22 | ||
| 杭萧钢构 | 2.85 | 2.87 | 2.84 | +0.03 | +1.06% | 3.87M | 09:55:44 | ||
| 杭钢股份 | 5.14 | 5.20 | 5.11 | +0.07 | +1.38% | 5.89M | 09:55:41 | ||
| 杭齿前进 | 8.21 | 8.29 | 8.17 | +0.06 | +0.74% | 1.08M | 09:55:49 | ||
| 松发股份 | 15.18 | 15.55 | 15.13 | +0.05 | +0.33% | 202.80K | 09:53:20 | ||
| 林洋能源 | 6.71 | 6.75 | 6.65 | +0.09 | +1.36% | 6.68M | 09:55:49 | ||
| 林海股份 | 7.97 | 8.08 | 7.90 | +0.11 | +1.40% | 871.70K | 09:55:46 | ||
| 柯利达 | 2.17 | 2.17 | 2.17 | -0.11 | -4.83% | 286.10K | 09:53:54 | ||
| 柳药股份 | 22.88 | 23.08 | 22.61 | +0.09 | +0.40% | 1.74M | 09:54:27 | ||
| 柳钢股份 | 2.97 | 2.98 | 2.92 | +0.04 | +1.36% | 3.59M | 09:55:05 | ||
| 标准股份 | 4.22 | 4.29 | 4.14 | +0.10 | +2.43% | 2.34M | 09:55:53 | ||
| 栖霞建设 | 2.36 | 2.40 | 2.34 | +0.11 | +4.89% | 9.21M | 09:55:41 | ||
| 株冶集团 | 10.30 | 10.46 | 10.17 | -0.16 | -1.53% | 4.26M | 09:55:53 | ||
| 格力地产 | 5.95 | 6.02 | 5.92 | +0.11 | +1.88% | 7.56M | 09:55:54 | ||
| 桂东电力 | 3.27 | 3.28 | 3.22 | +0.06 | +1.87% | 4.59M | 09:55:48 | ||
| 桂冠电力 | 6.39 | 6.40 | 6.25 | +0.08 | +1.27% | 4.88M | 09:55:52 | ||
| 桃李面包 | 6.28 | 6.35 | 6.21 | +0.15 | +2.45% | 5.29M | 09:54:28 | ||
| 桐昆股份 | 14.51 | 14.55 | 14.02 | +0.74 | +5.37% | 17.74M | 09:55:48 | ||
| 梅花生物 | 11.27 | 11.48 | 11.18 | +0.15 | +1.35% | 25.79M | 09:55:50 | ||
| 梅雁吉祥 | 2.24 | 2.26 | 2.22 | +0.03 | +1.36% | 5.54M | 09:55:39 | ||
| 梦百合 | 8.55 | 8.64 | 8.48 | +0.16 | +1.91% | 2.74M | 09:54:24 | ||
| 梦舟股份 | 1.900 | 1.910 | 1.880 | +0.020 | +1.06% | 9.36M | 09:55:50 | ||
| 楚天高速 | 4.48 | 4.49 | 4.41 | +0.06 | +1.36% | 6.29M | 09:55:48 | ||
| 欧亚集团 | 11.15 | 11.35 | 11.07 | +0.10 | +0.91% | 1.81M | 09:55:49 | ||
| 欧普照明 | 18.83 | 18.93 | 18.11 | +0.63 | +3.46% | 2.02M | 09:54:23 | ||
| 歌力思 | 7.94 | 8.03 | 7.93 | +0.16 | +2.06% | 1.63M | 09:54:28 | ||
| 歌华有线 | 7.10 | 7.17 | 7.08 | +0.03 | +0.42% | 3.57M | 09:55:53 | ||
| 正平股份 | 3.41 | 3.57 | 3.34 | +0.07 | +2.10% | 17.76M | 09:54:29 | ||
| 正泰电器 | 20.79 | 20.97 | 20.72 | +0.14 | +0.68% | 4.86M | 09:54:29 | ||
| 正源股份 | 0.980 | 1.020 | 0.940 | +0.020 | +2.08% | 17.59M | 09:55:48 | ||
| 步长制药 | 16.77 | 16.89 | 16.59 | +0.34 | +2.07% | 2.72M | 09:54:24 | ||
| 武汉控股 | 6.28 | 6.28 | 6.21 | +0.08 | +1.29% | 2.80M | 09:55:48 | ||
| 民丰特纸 | 5.22 | 5.31 | 5.20 | +0.10 | +1.95% | 3.64M | 09:55:51 | ||
| 民生银行 | 3.97 | 3.99 | 3.96 | +0.02 | +0.51% | 38.62M | 09:55:49 | ||
| 氯碱化工 | 9.51 | 9.53 | 9.31 | +0.15 | +1.60% | 2.58M | 09:55:50 | ||
| 水井坊 | 47.36 | 47.89 | 45.57 | +2.27 | +5.03% | 4.42M | 09:55:48 | ||
| 水发燃气 | 6.53 | 6.60 | 6.51 | +0.05 | +0.77% | 1.49M | 09:54:24 | ||
| 永创智能 | 8.58 | 8.67 | 8.56 | +0.07 | +0.82% | 1.08M | 09:54:23 | ||
| 永泰能源 | 1.370 | 1.370 | 1.350 | +0.020 | +1.48% | 70.50M | 09:54:28 | ||
| 永艺股份 | 11.77 | 11.95 | 11.72 | +0.01 | +0.09% | 843.00K | 09:54:27 | ||
| 永辉超市 | 2.47 | 2.49 | 2.44 | +0.04 | +1.65% | 21.98M | 09:54:29 | ||
| 永鼎股份 | 4.57 | 4.63 | 4.57 | +0.03 | +0.66% | 7.51M | 09:55:49 | ||
| 汇嘉时代 | 5.73 | 5.80 | 5.72 | +0.05 | +0.88% | 992.40K | 09:54:21 | ||
| 汇通能源 | 29.00 | 29.38 | 28.67 | +0.21 | +0.73% | 1.14M | 09:55:50 | ||
| 汇顶科技 | 62.33 | 63.19 | 62.29 | +0.80 | +1.30% | 1.75M | 09:54:24 | ||
| 汇鸿集团 | 2.30 | 2.31 | 2.29 | +0.02 | +0.88% | 3.44M | 09:55:52 | ||
| 汉商集团 | 7.32 | 7.35 | 7.26 | +0.07 | +0.97% | 991.20K | 09:55:51 | ||
| 汉马科技 | 4.83 | 4.92 | 4.76 | -0.01 | -0.21% | 2.08M | 09:55:43 | ||
| 江中药业 | 26.82 | 26.90 | 25.95 | +0.16 | +0.60% | 3.72M | 09:55:49 | ||
| 江南水务 | 5.36 | 5.46 | 5.32 | +0.08 | +1.51% | 5.94M | 09:55:48 | ||
| 江南高纤 | 1.680 | 1.690 | 1.670 | +0.030 | +1.82% | 3.59M | 09:55:47 | ||
| 江山股份 | 16.55 | 17.20 | 16.45 | -0.20 | -1.19% | 4.66M | 09:55:45 | ||
| 江河集团 | 6.07 | 6.10 | 6.00 | +0.12 | +2.02% | 6.69M | 09:54:26 | ||
| 江淮汽车 | 16.32 | 16.43 | 15.95 | +0.66 | +4.21% | 32.20M | 09:54:27 | ||
| 江苏吴中 | 11.37 | 11.40 | 11.06 | +0.41 | +3.74% | 13.56M | 09:55:48 | ||
| 江苏有线 | 3.10 | 3.12 | 3.09 | +0.04 | +1.31% | 10.34M | 09:54:31 | ||
| 江苏索普 | 6.87 | 6.95 | 6.79 | +0.04 | +0.59% | 1.90M | 09:55:42 | ||
| 江苏舜天 | 4.58 | 4.61 | 4.53 | +0.10 | +2.23% | 2.57M | 09:55:47 | ||
| 江苏银行 | 8.07 | 8.15 | 8.04 | -0.01 | -0.12% | 51.02M | 09:54:25 | ||
| 江苏阳光 | 1.450 | 1.450 | 1.450 | -0.080 | -5.23% | 315.90K | 09:52:26 | ||
| 江西铜业 | 25.56 | 25.66 | 25.22 | -0.57 | -2.18% | 14.41M | 09:55:45 | ||
| 江西长运 | 4.47 | 4.50 | 4.35 | +0.16 | +3.71% | 1.61M | 09:55:47 | ||
| 沧州大化 | 10.65 | 10.72 | 10.49 | +0.22 | +2.11% | 2.17M | 09:55:49 | ||
| 法拉电子 | 99.74 | 100.58 | 98.51 | +1.24 | +1.26% | 390.20K | 09:55:51 | ||
| 波导股份 | 3.45 | 3.49 | 3.45 | +0.03 | +0.88% | 4.24M | 09:55:48 | ||
| 泰晶科技 | 13.91 | 14.13 | 13.86 | +0.09 | +0.65% | 1.51M | 09:54:28 | ||
| 泰豪科技 | 5.00 | 5.02 | 4.97 | +0.05 | +1.01% | 2.86M | 09:55:36 | ||
| 洛阳钼业 | 8.64 | 8.80 | 8.50 | -0.34 | -3.79% | 124.40M | 09:54:17 | ||
| 津药药业 | 4.16 | 4.18 | 4.13 | +0.07 | +1.71% | 2.67M | 09:55:50 | ||
| 洪城水业 | 10.23 | 10.34 | 10.11 | +0.02 | +0.20% | 2.24M | 09:55:50 | ||
| 洪都航空 | 18.22 | 18.29 | 18.08 | +0.23 | +1.28% | 1.67M | 09:55:43 | ||
| 洲际油气 | 2.670 | 2.730 | 2.610 | -0.080 | -2.91% | 11.45M | 09:55:52 | ||
| 派斯林 | 9.29 | 9.44 | 9.28 | 0.00 | 0.00% | 5.80M | 09:55:51 | ||
| 济川药业 | 42.12 | 42.24 | 41.23 | +0.98 | +2.38% | 3.56M | 09:55:51 | ||
| 济民制药 | 6.25 | 6.30 | 6.18 | +0.07 | +1.13% | 2.01M | 09:54:22 | ||
| 浙大网新 | 5.56 | 5.66 | 5.54 | 0.00 | 0.00% | 4.66M | 09:55:41 | ||
| 浙数文化 | 10.36 | 10.42 | 10.30 | +0.17 | +1.67% | 5.97M | 09:55:50 | ||
| 浙文互联 | 5.13 | 5.20 | 5.04 | +0.13 | +2.60% | 20.50M | 09:55:51 | ||
| 浙文影业 | 3.51 | 3.56 | 3.50 | +0.01 | +0.29% | 4.61M | 09:54:26 | ||
| 浙江东方 | 3.89 | 3.93 | 3.87 | +0.03 | +0.78% | 13.43M | 09:55:51 | ||
| 浙江东日 | 8.64 | 8.64 | 8.00 | +0.79 | +10.06% | 7.38M | 09:55:44 | ||
| 浙江医药 | 10.22 | 10.38 | 10.14 | +0.25 | +2.51% | 10.06M | 09:55:49 | ||
| 浙江富润 | 1.23 | 1.23 | 1.23 | +0.06 | +5.13% | 2.75M | 09:53:20 | ||
| 浙江广厦 | 4.17 | 4.28 | 4.15 | +0.07 | +1.71% | 2.43M | 09:55:47 | ||
| 浙江鼎力 | 67.43 | 67.56 | 65.65 | +1.78 | +2.71% | 1.68M | 09:54:28 | ||
| 浙江龙盛 | 9.25 | 9.28 | 9.21 | +0.10 | +1.09% | 5.41M | 09:55:53 | ||
| 浙能电力 | 6.21 | 6.25 | 6.08 | -0.02 | -0.32% | 26.30M | 09:55:51 | ||
| 浦东建设 | 6.15 | 6.19 | 6.13 | +0.06 | +0.98% | 4.99M | 09:55:53 | ||
| 浦东金桥 | 11.70 | 11.85 | 11.65 | +0.18 | +1.56% | 5.86M | 09:55:48 | ||
| 浦发银行 | 7.85 | 7.85 | 7.75 | +0.15 | +1.95% | 21.14M | 09:55:51 | ||
| 浪潮软件 | 11.67 | 11.92 | 11.61 | -0.05 | -0.43% | 2.82M | 09:55:50 | ||
| 浪莎股份 | 13.94 | 14.13 | 13.81 | +0.15 | +1.09% | 688.70K | 09:55:43 | ||
| 海信电器 | 27.99 | 28.12 | 27.57 | +0.14 | +0.50% | 1.84M | 09:55:51 | ||
| 海兴电力 | 45.71 | 45.87 | 45.25 | +0.03 | +0.07% | 1.41M | 09:54:22 | ||
| 海利生物 | 8.32 | 8.42 | 8.28 | +0.09 | +1.09% | 1.35M | 09:54:27 | ||
| 海南橡胶 | 4.69 | 4.71 | 4.62 | +0.06 | +1.30% | 19.40M | 09:55:49 | ||
| 海南矿业 | 7.30 | 7.32 | 7.17 | +0.08 | +1.11% | 3.61M | 09:54:27 | ||
| 海天味业 | 40.00 | 40.32 | 39.33 | +0.74 | +1.89% | 3.02M | 09:54:27 | ||
| 海天精工 | 29.35 | 29.36 | 28.30 | +1.28 | +4.56% | 2.14M | 09:54:25 | ||
| 海欣股份 | 5.84 | 5.88 | 5.79 | +0.10 | +1.74% | 1.27M | 09:55:45 | ||
| 海正药业 | 8.28 | 8.35 | 8.20 | +0.12 | +1.47% | 6.14M | 09:55:48 | ||
| 海汽集团 | 17.05 | 17.20 | 16.95 | -0.05 | -0.29% | 938.10K | 09:54:25 | ||
| 海油工程 | 6.35 | 6.36 | 6.25 | -0.02 | -0.31% | 13.07M | 09:55:38 | ||
| 海泰发展 | 2.54 | 2.58 | 2.50 | +0.07 | +2.83% | 4.96M | 09:55:49 | ||
| 海澜之家 | 9.23 | 9.23 | 8.88 | +0.12 | +1.32% | 10.57M | 09:55:50 | ||
| 海立股份 | 5.86 | 5.91 | 5.81 | +0.13 | +2.27% | 3.41M | 09:55:38 | ||
| 海航基础 | 3.53 | 3.56 | 3.52 | +0.03 | +0.86% | 8.91M | 09:55:49 | ||
| 海航控股 | 1.380 | 1.400 | 1.380 | +0.010 | +0.73% | 48.69M | 09:55:47 | ||
| 海航科技 | 2.360 | 2.390 | 2.340 | +0.060 | +2.61% | 9.95M | 09:55:51 | ||
| 海螺水泥 | 23.17 | 23.42 | 23.09 | +0.19 | +0.83% | 5.77M | 09:55:42 | ||
| 海通证券 | 8.50 | 8.54 | 8.46 | +0.11 | +1.31% | 10.17M | 09:55:52 | ||
| 润达医疗 | 18.44 | 18.72 | 18.39 | +0.28 | +1.54% | 7.06M | 09:54:25 | ||
| 涪陵电力 | 14.06 | 14.13 | 13.80 | +0.40 | +2.93% | 5.21M | 09:55:51 | ||
| 淮北矿业 | 18.72 | 19.20 | 18.57 | -0.52 | -2.70% | 5.67M | 09:55:49 | ||
| 淮河能源 | 2.930 | 2.940 | 2.880 | +0.020 | +0.69% | 15.39M | 09:55:45 | ||
| 深圳燃气 | 7.53 | 7.62 | 7.43 | +0.03 | +0.40% | 3.31M | 09:55:47 | ||
| 深高速 | 10.16 | 10.17 | 10.00 | +0.07 | +0.69% | 2.28M | 09:55:45 | ||
| 渤海汽车 | 3.46 | 3.49 | 3.42 | +0.04 | +1.17% | 3.14M | 09:55:43 | ||
| 渤海轮渡 | 9.48 | 9.52 | 9.39 | +0.06 | +0.64% | 2.76M | 09:54:25 | ||
| 湖南天雁 | 4.18 | 4.19 | 4.13 | +0.08 | +1.95% | 2.17M | 09:55:48 | ||
| 湖南海利 | 5.72 | 5.76 | 5.68 | +0.05 | +0.88% | 1.64M | 09:55:48 | ||
| 湘电股份 | 13.01 | 13.32 | 12.80 | -0.17 | -1.29% | 12.29M | 09:55:52 | ||
| 湘财股份 | 7.10 | 7.15 | 7.06 | +0.08 | +1.14% | 7.81M | 09:55:48 | ||
| 湘邮科技 | 14.23 | 14.45 | 14.19 | +0.14 | +0.99% | 1.12M | 09:55:52 | ||
| 滨化股份 | 4.06 | 4.08 | 4.04 | +0.05 | +1.25% | 5.74M | 09:54:22 | ||
| 潞安环能 | 20.87 | 21.28 | 20.70 | -0.27 | -1.28% | 7.25M | 09:54:19 | ||
| 澄星股份 | 6.69 | 7.03 | 6.69 | -0.31 | -4.43% | 3.86M | 09:55:48 | ||
| 澳柯玛 | 5.10 | 5.15 | 5.07 | +0.03 | +0.59% | 3.24M | 09:55:44 | ||
| 瀚叶股份 | 2.51 | 2.52 | 2.50 | +0.01 | +0.40% | 3.76M | 09:55:50 | ||
| 瀚蓝环境 | 18.73 | 18.74 | 18.47 | +0.32 | +1.74% | 1.85M | 09:55:49 | ||
| 火炬电子 | 22.36 | 22.43 | 21.98 | +0.45 | +2.05% | 1.78M | 09:54:28 | ||
| 灵康药业 | 4.82 | 4.85 | 4.71 | +0.09 | +1.90% | 1.80M | 09:54:20 | ||
| 烽火通信 | 17.83 | 18.02 | 17.78 | +0.15 | +0.85% | 7.15M | 09:55:41 | ||
| 熊猫金控 | 10.08 | 10.08 | 10.08 | -0.53 | -5.00% | 187.80K | 09:55:34 | ||
| 爱建集团 | 4.59 | 4.60 | 4.55 | +0.09 | +2.00% | 3.43M | 09:55:42 | ||
| 爱普股份 | 7.79 | 7.85 | 7.69 | +0.19 | +2.50% | 2.48M | 09:54:19 | ||
| 片仔癀 | 242.08 | 244.68 | 239.76 | +4.84 | +2.04% | 986.70K | 09:55:49 | ||
| 物产中大 | 4.81 | 4.83 | 4.75 | +0.09 | +1.91% | 17.47M | 09:55:51 | ||
| 特变电工 | 14.29 | 14.41 | 14.23 | +0.14 | +0.99% | 12.32M | 09:55:50 | ||
| 玉龙股份 | 10.72 | 10.76 | 10.57 | +0.04 | +0.38% | 5.60M | 09:55:46 | ||
| 环旭电子 | 14.96 | 15.06 | 14.88 | +0.17 | +1.15% | 2.76M | 09:55:51 | ||
| 现代制药 | 11.30 | 11.33 | 10.88 | +0.42 | +3.86% | 13.42M | 09:55:48 | ||
| 玲珑轮胎 | 22.89 | 22.90 | 22.50 | +0.49 | +2.19% | 7.61M | 09:54:30 | ||
| 珍宝岛 | 12.30 | 12.40 | 12.14 | +0.19 | +1.57% | 3.24M | 09:54:28 | ||
| 珠江实业 | 2.96 | 3.00 | 2.88 | +0.09 | +3.14% | 7.02M | 09:55:48 | ||
| 瑞茂通 | 4.80 | 4.84 | 4.70 | +0.13 | +2.78% | 3.63M | 09:55:48 | ||
| 瑞贝卡 | 2.42 | 2.43 | 2.39 | +0.04 | +1.68% | 6.46M | 09:55:44 | ||
| 生物股份 | 9.27 | 9.46 | 9.27 | +0.13 | +1.42% | 11.82M | 09:55:49 | ||
| 生益科技 | 19.43 | 19.95 | 19.23 | -0.02 | -0.10% | 13.61M | 09:55:48 | ||
| 用友网络 | 11.94 | 12.04 | 11.81 | +0.30 | +2.58% | 8.62M | 09:55:49 | ||
| 申华控股 | 1.470 | 1.470 | 1.450 | +0.030 | +2.08% | 2.63M | 09:55:47 | ||
| 申能股份 | 8.49 | 8.62 | 8.34 | -0.02 | -0.23% | 11.91M | 09:55:46 | ||
| 申达股份 | 2.98 | 3.03 | 2.83 | +0.13 | +4.56% | 4.77M | 09:55:51 | ||
| 申通地铁 | 7.19 | 7.28 | 7.10 | +0.17 | +2.42% | 1.17M | 09:55:48 | ||
| 电子城 | 3.88 | 3.95 | 3.86 | +0.10 | +2.65% | 3.87M | 09:55:48 | ||
| 电科数字 | 20.17 | 20.50 | 20.14 | +0.07 | +0.35% | 2.60M | 09:54:23 | ||
| 电能股份 | 12.63 | 12.70 | 12.54 | -0.01 | -0.08% | 3.25M | 09:55:49 | ||
| 电魂网络 | 18.76 | 19.02 | 18.68 | +0.22 | +1.19% | 1.29M | 09:54:24 | ||
| 界龙实业 | 1.48 | 1.48 | 1.48 | -0.08 | -5.13% | 3.22M | 09:55:38 | ||
| 白云山 | 32.44 | 32.53 | 32.00 | +0.36 | +1.12% | 2.74M | 09:55:48 | ||
| 白云机场 | 10.46 | 10.51 | 10.37 | +0.11 | +1.06% | 9.09M | 09:55:53 | ||
| 白云电器 | 8.58 | 8.68 | 8.41 | +0.10 | +1.18% | 3.22M | 09:54:26 | ||
| 百利电气 | 4.81 | 4.84 | 4.78 | +0.05 | +1.05% | 4.85M | 09:55:45 | ||
| 百利科技 | 4.11 | 4.11 | 4.11 | -0.22 | -5.08% | 34.70K | 09:54:13 | ||
| 百大集团 | 7.92 | 8.28 | 7.85 | -0.22 | -2.70% | 4.38M | 09:55:51 | ||
| 百川能源 | 3.83 | 3.84 | 3.79 | +0.05 | +1.32% | 4.07M | 09:54:24 | ||
| 百联股份 | 9.04 | 9.08 | 8.91 | +0.17 | +1.92% | 3.01M | 09:55:52 | ||
| 百花村 | 6.05 | 6.19 | 6.03 | 0.00 | 0.00% | 4.02M | 09:55:50 | ||
| 百隆东方 | 5.69 | 5.78 | 5.68 | -0.06 | -1.04% | 1.38M | 09:55:50 | ||
| 皖新传媒 | 7.52 | 7.57 | 7.33 | +0.23 | +3.15% | 6.45M | 09:54:30 | ||
| 皖维高新 | 4.24 | 4.24 | 4.17 | +0.10 | +2.42% | 6.87M | 09:55:51 | ||
| 皖通高速 | 12.84 | 13.15 | 12.77 | -0.23 | -1.76% | 5.13M | 09:55:53 | ||
| 益丰药房 | 44.94 | 44.96 | 44.00 | +1.00 | +2.28% | 1.49M | 09:54:26 | ||
| 益佰制药 | 4.22 | 4.23 | 4.18 | +0.06 | +1.44% | 2.87M | 09:55:48 | ||
| 益民集团 | 3.35 | 3.37 | 3.34 | +0.03 | +0.90% | 1.79M | 09:55:49 | ||
| 盘江股份 | 6.00 | 6.02 | 5.85 | +0.17 | +2.92% | 11.25M | 09:55:52 | ||
| 盛和资源 | 9.90 | 10.04 | 9.84 | +0.07 | +0.71% | 8.73M | 09:55:46 | ||
| 盛屯矿业 | 4.81 | 4.93 | 4.78 | -0.10 | -2.04% | 38.00M | 09:55:52 | ||
| 盛洋科技 | 10.64 | 10.71 | 10.60 | +0.04 | +0.38% | 1.38M | 09:54:10 | ||
| 石化油服 | 1.900 | 1.910 | 1.870 | +0.030 | +1.60% | 23.89M | 09:55:51 | ||
| 石英股份 | 72.13 | 73.38 | 70.45 | -6.15 | -7.86% | 11.46M | 09:54:26 | ||
| 神力股份 | 12.61 | 12.66 | 12.32 | +0.24 | +1.94% | 735.19K | 09:54:12 | ||
| 神奇制药 | 6.67 | 6.70 | 6.59 | +0.14 | +2.14% | 2.42M | 09:55:49 | ||
| 神马股份 | 7.61 | 7.75 | 7.53 | -0.07 | -0.91% | 4.10M | 09:55:51 | ||
| 祥源文化 | 5.52 | 5.67 | 5.52 | -0.16 | -2.82% | 4.38M | 09:54:28 | ||
| 祥龙电业 | 6.85 | 6.90 | 6.78 | +0.07 | +1.03% | 1.14M | 09:55:44 | ||
| 福建水泥 | 3.47 | 3.54 | 3.46 | +0.06 | +1.76% | 2.31M | 09:55:51 | ||
| 福建高速 | 3.39 | 3.40 | 3.36 | +0.01 | +0.30% | 9.06M | 09:55:49 | ||
| 福成股份 | 4.76 | 4.80 | 4.70 | +0.09 | +1.93% | 1.37M | 09:55:36 | ||
| 福斯特 | 27.19 | 27.90 | 27.01 | -0.03 | -0.11% | 4.39M | 09:54:26 | ||
| 福日电子 | 6.46 | 6.54 | 6.42 | +0.03 | +0.47% | 11.27M | 09:54:30 | ||
| 福田汽车 | 2.700 | 2.710 | 2.660 | +0.070 | +2.66% | 48.82M | 09:55:52 | ||
| 福耀玻璃 | 49.65 | 50.80 | 49.36 | -0.18 | -0.36% | 6.56M | 09:55:42 | ||
| 福能股份 | 9.99 | 10.10 | 9.88 | 0.00 | 0.00% | 5.36M | 09:55:51 | ||
| 福达股份 | 6.05 | 6.09 | 5.99 | +0.06 | +1.00% | 1.67M | 09:54:26 | ||
| 福鞍股份 | 12.43 | 12.76 | 12.41 | +0.04 | +0.32% | 491.40K | 09:54:18 | ||
| 禾丰牧业 | 7.29 | 7.30 | 7.19 | +0.11 | +1.53% | 1.28M | 09:54:24 | ||
| 科力远 | 4.38 | 4.49 | 4.37 | +0.01 | +0.23% | 14.69M | 09:55:47 | ||
| 科新发展 | 4.08 | 4.08 | 4.08 | -0.21 | -4.89% | 25.80K | 09:55:28 | ||
| 科达洁能 | 10.28 | 10.39 | 10.23 | +0.15 | +1.48% | 3.74M | 09:55:42 | ||
| 空港股份 | 8.11 | 8.30 | 8.08 | +0.07 | +0.87% | 1.13M | 09:55:46 | ||
| 立霸股份 | 12.63 | 12.73 | 12.58 | +0.06 | +0.48% | 971.10K | 09:54:16 | ||
| 第一医药 | 11.53 | 11.54 | 11.26 | +0.33 | +2.95% | 1.08M | 09:55:52 | ||
| 精伦电子 | 3.47 | 3.48 | 3.40 | +0.08 | +2.36% | 8.15M | 09:55:51 | ||
| 精工钢构 | 2.88 | 2.89 | 2.86 | +0.04 | +1.41% | 4.22M | 09:55:49 | ||
| 紫江企业 | 6.24 | 6.33 | 6.15 | +0.11 | +1.79% | 28.74M | 09:55:54 | ||
| 紫金矿业 | 17.08 | 17.33 | 16.82 | -0.53 | -3.01% | 101.12M | 09:54:24 | ||
| 红星发展 | 12.07 | 12.50 | 12.00 | -0.08 | -0.66% | 4.98M | 09:55:54 | ||
| 红蜻蜓 | 5.14 | 5.15 | 5.08 | +0.12 | +2.39% | 1.76M | 09:54:25 | ||
| 红豆股份 | 2.67 | 2.68 | 2.65 | +0.04 | +1.52% | 4.39M | 09:55:52 | ||
| 红阳能源 | 3.33 | 3.34 | 3.26 | +0.09 | +2.78% | 7.75M | 09:54:28 | ||
| 纽威股份 | 18.88 | 19.15 | 18.39 | +0.23 | +1.23% | 2.27M | 09:54:28 | ||
| 继峰股份 | 13.65 | 13.85 | 13.38 | +0.38 | +2.86% | 3.47M | 09:54:26 | ||
| 维力医疗 | 12.45 | 12.61 | 12.39 | +0.15 | +1.22% | 1.38M | 09:54:28 | ||
| 维维股份 | 3.01 | 3.07 | 3.00 | -0.02 | -0.66% | 6.42M | 09:55:47 | ||
| 综艺股份 | 3.26 | 3.29 | 3.22 | +0.06 | +1.88% | 3.54M | 09:55:51 | ||
| 绿地控股 | 1.88 | 1.90 | 1.87 | +0.04 | +2.17% | 30.09M | 09:55:51 | ||
| 绿城水务 | 4.46 | 4.48 | 4.41 | +0.08 | +1.83% | 1.40M | 09:54:24 | ||
| 网达软件 | 12.89 | 13.00 | 12.83 | -0.01 | -0.08% | 2.77M | 09:54:27 | ||
| 美克家居 | 2.41 | 2.42 | 2.36 | +0.06 | +2.55% | 2.27M | 09:55:44 | ||
| 美尔雅 | 4.57 | 4.64 | 4.50 | -0.02 | -0.44% | 1.80M | 09:55:49 | ||
| 羚锐制药 | 25.64 | 25.80 | 24.91 | +0.19 | +0.75% | 2.95M | 09:55:51 | ||
| 翠微股份 | 7.58 | 7.67 | 7.50 | +0.11 | +1.47% | 2.85M | 09:54:24 | ||
| 耀皮玻璃 | 4.79 | 4.79 | 4.71 | +0.11 | +2.35% | 2.58M | 09:54:27 | ||
| 老凤祥 | 75.68 | 77.30 | 73.75 | -1.55 | -2.01% | 1.18M | 09:55:46 | ||
| 老白干酒 | 22.06 | 22.30 | 21.82 | +0.41 | +1.89% | 14.07M | 09:55:52 | ||
| 老百姓 | 34.40 | 34.49 | 33.51 | +0.93 | +2.78% | 1.25M | 09:54:27 | ||
| 联创光电 | 31.12 | 31.39 | 30.99 | +0.31 | +1.01% | 2.09M | 09:55:55 | ||
| 联明股份 | 12.09 | 12.34 | 12.03 | -0.09 | -0.74% | 3.58M | 09:54:18 | ||
| 联环药业 | 9.44 | 9.50 | 9.38 | +0.15 | +1.61% | 3.12M | 09:55:48 | ||
| 联美控股 | 6.07 | 6.08 | 5.92 | +0.18 | +3.06% | 4.28M | 09:55:48 | ||
| 胜华新材 | 44.62 | 45.19 | 43.03 | +2.02 | +4.74% | 1.97M | 09:54:21 | ||
| 能科股份 | 36.01 | 36.43 | 35.79 | +0.22 | +0.61% | 913.00K | 09:54:24 | ||
| 腾达建设 | 2.190 | 2.210 | 2.180 | +0.010 | +0.46% | 3.64M | 09:55:51 | ||
| 腾龙股份 | 8.36 | 8.38 | 8.25 | +0.18 | +2.20% | 3.02M | 09:54:31 | ||
| 舍得酒业 | 78.02 | 79.25 | 74.33 | +4.88 | +6.67% | 8.24M | 09:55:50 | ||
| 航发动力 | 34.96 | 35.85 | 34.93 | -0.40 | -1.13% | 4.65M | 09:55:49 | ||
| 航发科技 | 16.98 | 17.08 | 16.91 | +0.14 | +0.83% | 1.37M | 09:55:48 | ||
| 航天信息 | 8.65 | 8.83 | 8.57 | +0.14 | +1.65% | 15.30M | 09:55:47 | ||
| 航天动力 | 8.12 | 8.18 | 8.06 | +0.06 | +0.74% | 1.62M | 09:55:45 | ||
| 航天工程 | 13.10 | 13.30 | 13.09 | -0.07 | -0.53% | 1.47M | 09:54:26 | ||
| 航天晨光 | 11.93 | 11.99 | 11.79 | +0.13 | +1.10% | 1.98M | 09:55:44 | ||
| 航天电子 | 7.93 | 8.01 | 7.86 | +0.02 | +0.25% | 24.81M | 09:55:44 | ||
| 航民股份 | 7.92 | 7.99 | 7.75 | +0.20 | +2.59% | 3.51M | 09:55:49 | ||
| 艾华集团 | 15.00 | 15.27 | 14.86 | +0.15 | +1.01% | 1.69M | 09:54:29 | ||
| 节能风电 | 3.190 | 3.200 | 3.150 | +0.050 | +1.59% | 25.51M | 09:54:29 | ||
| 花王股份 | 5.64 | 5.90 | 5.64 | -0.30 | -5.05% | 3.63M | 09:54:26 | ||
| 苏州高新 | 4.83 | 4.86 | 4.70 | +0.17 | +3.65% | 12.96M | 09:55:49 | ||
| 茂业商业 | 2.97 | 2.98 | 2.93 | +0.06 | +2.06% | 3.16M | 09:55:47 | ||
| 莎普爱思 | 9.02 | 9.10 | 8.98 | +0.15 | +1.69% | 1.99M | 09:54:25 | ||
| 莫高股份 | 5.28 | 5.30 | 5.19 | -0.04 | -0.75% | 3.25M | 09:55:31 | ||
| 莱克电气 | 27.50 | 27.57 | 26.80 | +1.11 | +4.21% | 2.19M | 09:54:25 | ||
| 莱绅通灵 | 6.04 | 6.07 | 5.97 | +0.09 | +1.51% | 7.44M | 09:54:24 | ||
| 莲花健康 | 4.400 | 4.460 | 4.400 | 0.000 | 0.00% | 20.26M | 09:55:49 | ||
| 菲达环保 | 4.71 | 4.76 | 4.69 | 0.00 | 0.00% | 1.72M | 09:55:46 | ||
| 西南证券 | 4.04 | 4.05 | 4.01 | +0.07 | +1.76% | 19.66M | 09:55:51 | ||
| 西宁特钢 | 2.59 | 2.60 | 2.54 | +0.02 | +0.78% | 710.25K | 09:55:21 | ||
| 西昌电力 | 8.38 | 8.50 | 8.09 | +0.33 | +4.10% | 5.16M | 09:55:49 | ||
| 西藏城投 | 11.87 | 12.08 | 11.78 | +0.20 | +1.71% | 2.55M | 09:55:47 | ||
| 西藏天路 | 4.04 | 4.07 | 3.97 | +0.10 | +2.54% | 47.12M | 09:55:48 | ||
| 西藏旅游 | 10.92 | 11.09 | 10.66 | -0.92 | -7.77% | 18.66M | 09:55:49 | ||
| 西藏珠峰 | 10.00 | 10.43 | 9.96 | -0.24 | -2.34% | 24.65M | 09:55:49 | ||
| 西藏药业 | 38.92 | 39.25 | 37.05 | +2.22 | +6.05% | 3.73M | 09:55:46 | ||
| 西部黄金 | 12.10 | 12.17 | 11.97 | -0.29 | -2.34% | 7.17M | 09:54:26 | ||
| 诺力股份 | 21.04 | 21.27 | 20.91 | +0.26 | +1.25% | 1.48M | 09:54:25 | ||
| 诺德股份 | 4.32 | 4.45 | 4.24 | +0.07 | +1.65% | 10.65M | 09:55:50 | ||
| 读者传媒 | 5.63 | 5.70 | 5.61 | +0.05 | +0.90% | 1.69M | 09:54:29 | ||
| 豫光金铅 | 6.59 | 6.63 | 6.51 | -0.01 | -0.15% | 15.36M | 09:55:51 | ||
| 豫园股份 | 6.01 | 6.06 | 5.96 | +0.08 | +1.35% | 5.80M | 09:55:51 | ||
| 贵州茅台 | 1,754.29 | 1,764.66 | 1,727.00 | +49.29 | +2.89% | 2.18M | 09:55:50 | ||
| 贵绳股份 | 13.28 | 13.66 | 13.21 | +0.09 | +0.68% | 6.01M | 09:55:49 | ||
| 贵航股份 | 11.66 | 11.72 | 11.55 | +0.19 | +1.66% | 2.29M | 09:55:53 | ||
| 贵阳银行 | 5.67 | 5.71 | 5.66 | +0.03 | +0.53% | 13.05M | 09:54:27 | ||
| 赛力斯 | 92.77 | 94.38 | 91.40 | +1.62 | +1.78% | 23.41M | 09:54:27 | ||
| 赛福天 | 7.25 | 7.40 | 7.18 | +0.11 | +1.54% | 1.87M | 09:54:24 | ||
| 赛轮金宇 | 16.08 | 16.59 | 15.68 | -0.52 | -3.13% | 24.60M | 09:55:51 | ||
| 赣粤高速 | 4.73 | 4.73 | 4.64 | +0.09 | +1.94% | 6.80M | 09:55:53 | ||
| 赤峰黄金 | 17.74 | 17.82 | 17.39 | -0.18 | -1.00% | 24.69M | 09:55:48 | ||
| 超讯通信 | 32.40 | 33.30 | 32.00 | -0.15 | -0.46% | 2.25M | 09:54:26 | ||
| 轻纺城 | 3.57 | 3.58 | 3.53 | +0.07 | +2.00% | 1.72M | 09:55:37 | ||
| 辽宁成大 | 10.56 | 10.60 | 10.50 | +0.19 | +1.83% | 3.02M | 09:55:46 | ||
| 辽港股份 | 1.450 | 1.460 | 1.440 | +0.010 | +0.69% | 25.58M | 09:54:28 | ||
| 迎驾贡酒 | 73.79 | 74.42 | 71.38 | +2.79 | +3.93% | 1.87M | 09:54:25 | ||
| 返利科技 | 5.75 | 5.81 | 5.70 | +0.05 | +0.88% | 5.45M | 09:54:23 | ||
| 远达环保 | 5.37 | 5.41 | 5.34 | +0.07 | +1.32% | 1.80M | 09:55:34 | ||
| 连云港 | 3.96 | 3.99 | 3.93 | +0.05 | +1.28% | 4.59M | 09:55:48 | ||
| 迪马股份 | 0.95 | 0.95 | 0.95 | -0.05 | -5.00% | 905.50K | 09:54:26 | ||
| 通化东宝 | 10.23 | 10.32 | 10.15 | +0.14 | +1.39% | 17.32M | 09:55:50 | ||
| 通威股份 | 22.05 | 22.33 | 21.95 | +0.35 | +1.61% | 19.15M | 09:55:48 | ||
| 通宝能源 | 7.11 | 7.12 | 6.92 | +0.20 | +2.89% | 2.79M | 09:54:29 | ||
| 通用股份 | 6.71 | 6.89 | 6.54 | +0.23 | +3.55% | 31.27M | 09:54:23 | ||
| 通策医疗 | 64.22 | 64.70 | 61.40 | +3.43 | +5.64% | 2.84M | 09:55:44 | ||
| 通葡股份 | 2.74 | 2.78 | 2.68 | -0.01 | -0.36% | 1.56M | 09:55:40 | ||
| 道森股份 | 22.74 | 23.10 | 22.60 | +0.13 | +0.57% | 267.00K | 09:54:16 | ||
| 郑州煤电 | 3.600 | 3.600 | 3.570 | +0.040 | +1.12% | 3.72M | 09:55:45 | ||
| 郑煤机 | 17.30 | 17.64 | 17.02 | -0.15 | -0.86% | 6.41M | 09:54:28 | ||
| 郴电国际 | 5.43 | 5.45 | 5.37 | +0.11 | +2.07% | 941.30K | 09:55:46 | ||
| 鄂尔多斯 | 12.04 | 12.40 | 11.87 | -0.28 | -2.27% | 5.45M | 09:55:54 | ||
| 酒钢宏兴 | 1.340 | 1.350 | 1.340 | +0.010 | +0.75% | 7.36M | 09:55:49 | ||
| 醋化股份 | 12.09 | 12.33 | 12.04 | +0.07 | +0.58% | 1.55M | 09:54:19 | ||
| 重庆啤酒 | 71.98 | 73.15 | 71.40 | +1.61 | +2.29% | 3.32M | 09:55:45 | ||
| 重庆水务 | 5.13 | 5.15 | 5.10 | +0.04 | +0.79% | 5.70M | 09:55:51 | ||
| 重庆港九 | 4.04 | 4.08 | 4.02 | 0.00 | 0.00% | 4.08M | 09:55:44 | ||
| 重庆燃气 | 6.08 | 6.09 | 6.00 | +0.09 | +1.50% | 1.56M | 09:54:26 | ||
| 重庆百货 | 26.32 | 26.46 | 26.23 | +0.25 | +0.96% | 1.13M | 09:55:50 | ||
| 重庆路桥 | 5.91 | 5.99 | 5.85 | -0.01 | -0.17% | 5.89M | 09:55:52 | ||
| 金健米业 | 6.76 | 6.78 | 6.66 | +0.12 | +1.81% | 6.11M | 09:55:53 | ||
| 金发科技 | 7.54 | 7.63 | 7.52 | +0.08 | +1.07% | 6.33M | 09:55:54 | ||
| 金地集团 | 4.10 | 4.19 | 3.94 | +0.12 | +3.02% | 157.18M | 09:55:50 | ||
| 金开新能 | 6.01 | 6.04 | 5.98 | +0.02 | +0.33% | 4.89M | 09:55:51 | ||
| 金徽酒 | 22.42 | 22.69 | 22.12 | +0.46 | +2.10% | 2.12M | 09:54:25 | ||
| 金晶科技 | 6.360 | 6.380 | 6.300 | +0.120 | +1.92% | 6.99M | 09:55:48 | ||
| 金杯汽车 | 4.73 | 4.75 | 4.67 | +0.06 | +1.28% | 2.69M | 09:55:51 | ||
| 金枫酒业 | 5.67 | 5.70 | 5.58 | +0.10 | +1.79% | 1.96M | 09:55:54 | ||
| 金桥信息 | 14.15 | 14.28 | 14.10 | +0.23 | +1.65% | 3.36M | 09:54:29 | ||
| 金海环境 | 10.69 | 10.78 | 10.10 | +0.89 | +9.08% | 11.31M | 09:54:25 | ||
| 金牛化工 | 4.30 | 4.33 | 4.25 | -0.01 | -0.23% | 3.59M | 09:55:46 | ||
| 金瑞矿业 | 7.35 | 7.45 | 7.30 | +0.01 | +0.14% | 875.65K | 09:55:51 | ||
| 金种子酒 | 15.91 | 16.17 | 15.45 | +0.55 | +3.58% | 8.33M | 09:55:50 | ||
| 金自天正 | 15.83 | 15.87 | 15.65 | +0.28 | +1.80% | 1.87M | 09:55:44 | ||
| 金花股份 | 7.15 | 7.32 | 7.12 | +0.03 | +0.42% | 1.12M | 09:55:46 | ||
| 金证股份 | 11.83 | 11.97 | 11.78 | +0.18 | +1.54% | 6.65M | 09:55:52 | ||
| 金诚信 | 52.27 | 53.40 | 51.70 | -1.25 | -2.34% | 1.80M | 09:54:25 | ||
| 金钼股份 | 11.20 | 11.49 | 11.08 | -0.16 | -1.41% | 10.67M | 09:54:26 | ||
| 金陵饭店 | 7.08 | 7.18 | 7.01 | -0.01 | -0.14% | 3.20M | 09:55:51 | ||
| 金隅集团 | 1.91 | 1.92 | 1.88 | +0.04 | +2.14% | 14.33M | 09:54:24 | ||
| 金鹰股份 | 4.84 | 4.89 | 4.81 | +0.09 | +1.90% | 1.21M | 09:55:39 | ||
| 金龙汽车 | 8.48 | 8.48 | 7.85 | +0.77 | +9.99% | 40.09M | 09:55:45 | ||
| 钱江水利 | 13.48 | 13.60 | 13.33 | -0.06 | -0.44% | 2.22M | 09:55:49 | ||
| 钱江生化 | 4.86 | 4.89 | 4.79 | +0.10 | +2.10% | 1.85M | 09:55:45 | ||
| 铁龙物流 | 6.35 | 6.49 | 6.17 | +0.26 | +4.27% | 25.20M | 09:55:42 | ||
| 铜峰电子 | 5.79 | 5.87 | 5.77 | +0.02 | +0.35% | 3.25M | 09:55:51 | ||
| 银座股份 | 4.74 | 4.80 | 4.73 | +0.01 | +0.21% | 3.57M | 09:55:43 | ||
| 银龙股份 | 5.88 | 6.01 | 5.76 | +0.15 | +2.62% | 6.68M | 09:54:14 | ||
| 锦州港 | 2.50 | 2.55 | 2.43 | +0.10 | +4.17% | 21.92M | 09:55:45 | ||
| 锦江投资 | 7.99 | 8.05 | 7.92 | +0.11 | +1.40% | 1.07M | 09:55:49 | ||
| 锦江股份 | 29.03 | 29.39 | 28.58 | +0.12 | +0.41% | 6.92M | 09:55:45 | ||
| 锦泓集团 | 10.37 | 10.50 | 10.28 | -0.05 | -0.48% | 4.63M | 09:54:19 | ||
| 长久物流 | 9.57 | 9.66 | 9.36 | +0.27 | +2.90% | 3.45M | 09:54:26 | ||
| 长园集团 | 4.68 | 4.69 | 4.61 | +0.07 | +1.52% | 2.93M | 09:55:19 | ||
| 长城汽车 | 26.28 | 26.66 | 26.23 | +0.08 | +0.30% | 10.88M | 09:54:24 | ||
| 长城电工 | 4.23 | 4.26 | 4.17 | +0.08 | +1.93% | 1.77M | 09:55:46 | ||
| 长春一东 | 13.48 | 13.74 | 13.37 | +0.12 | +0.90% | 592.10K | 09:55:47 | ||
| 长春燃气 | 4.13 | 4.14 | 4.08 | +0.05 | +1.23% | 1.85M | 09:55:50 | ||
| 长江传媒 | 7.65 | 7.69 | 7.60 | +0.10 | +1.32% | 5.02M | 09:55:46 | ||
| 长江投资 | 6.77 | 6.88 | 6.60 | +0.20 | +3.04% | 6.56M | 09:55:39 | ||
| 长江电力 | 25.52 | 25.79 | 25.43 | -0.27 | -1.05% | 36.83M | 09:55:48 | ||
| 长江通信 | 18.50 | 18.76 | 18.48 | +0.07 | +0.38% | 1.12M | 09:55:41 | ||
| 长电科技 | 26.40 | 26.70 | 26.19 | +0.63 | +2.44% | 11.51M | 09:55:51 | ||
| 长白山 | 20.46 | 20.80 | 20.37 | -0.14 | -0.68% | 2.85M | 09:54:28 | ||
| 闻泰科技 | 32.31 | 32.62 | 32.10 | +0.81 | +2.57% | 5.57M | 09:55:52 | ||
| 阳光照明 | 3.20 | 3.24 | 3.20 | -0.02 | -0.62% | 3.76M | 09:55:42 | ||
| 阳煤化工 | 2.380 | 2.400 | 2.350 | +0.060 | +2.59% | 5.80M | 09:55:51 | ||
| 际华集团 | 2.81 | 2.82 | 2.80 | +0.03 | +1.08% | 11.31M | 09:54:27 | ||
| 陆家嘴 | 9.29 | 9.36 | 9.18 | +0.24 | +2.65% | 3.28M | 09:55:53 | ||
| 陕西煤业 | 23.93 | 24.88 | 23.76 | -0.60 | -2.45% | 13.34M | 09:55:49 | ||
| 陕西黑猫 | 3.57 | 3.58 | 3.54 | +0.06 | +1.71% | 3.14M | 09:54:24 | ||
| 陕鼓动力 | 9.01 | 9.03 | 8.85 | +0.23 | +2.62% | 7.01M | 09:54:24 | ||
| 隆基股份 | 18.50 | 18.68 | 18.30 | +0.30 | +1.65% | 44.71M | 09:55:52 | ||
| 隆鑫通用 | 6.75 | 6.80 | 6.53 | +0.26 | +4.01% | 12.44M | 09:54:29 | ||
| 隧道股份 | 6.80 | 6.83 | 6.68 | +0.08 | +1.19% | 14.38M | 09:55:48 | ||
| 雅戈尔 | 7.88 | 7.94 | 7.82 | +0.07 | +0.90% | 9.05M | 09:55:50 | ||
| 雪峰科技 | 6.89 | 7.03 | 6.87 | -0.07 | -1.01% | 3.51M | 09:54:29 | ||
| 青山纸业 | 2.140 | 2.160 | 2.140 | +0.010 | +0.47% | 5.16M | 09:55:47 | ||
| 青岛啤酒 | 85.19 | 85.20 | 82.76 | +3.23 | +3.94% | 4.07M | 09:55:52 | ||
| 青岛海尔 | 30.93 | 30.98 | 30.32 | +0.67 | +2.21% | 12.52M | 09:55:53 | ||
| 青松建化 | 3.66 | 3.69 | 3.64 | +0.02 | +0.55% | 7.33M | 09:55:47 | ||
| 青海华鼎 | 3.63 | 3.69 | 3.57 | +0.07 | +1.97% | 4.94M | 09:55:49 | ||
| 青海春天 | 4.31 | 4.31 | 4.31 | -0.23 | -5.07% | 239.90K | 09:53:44 | ||
| 韩建河山 | 3.58 | 3.62 | 3.54 | +0.04 | +1.13% | 6.65M | 09:54:27 | ||
| 音飞储存 | 10.86 | 11.02 | 10.83 | +0.13 | +1.21% | 1.75M | 09:54:25 | ||
| 顾家家居 | 34.84 | 35.48 | 34.02 | +1.45 | +4.34% | 3.26M | 09:54:27 | ||
| 风神股份 | 6.09 | 6.15 | 5.99 | +0.14 | +2.35% | 6.29M | 09:55:50 | ||
| 飞乐音响 | 3.20 | 3.22 | 3.18 | +0.06 | +1.91% | 3.13M | 09:54:26 | ||
| 飞科电器 | 47.18 | 47.66 | 46.24 | +0.80 | +1.73% | 947.21K | 09:54:21 | ||
| 首创股份 | 2.93 | 2.94 | 2.91 | +0.03 | +1.03% | 21.60M | 09:55:39 | ||
| 首开股份 | 2.86 | 2.89 | 2.77 | +0.10 | +3.62% | 16.11M | 09:55:52 | ||
| 首旅酒店 | 15.21 | 15.44 | 15.11 | -0.13 | -0.85% | 8.93M | 09:55:46 | ||
| 香江控股 | 1.630 | 1.640 | 1.600 | +0.040 | +2.52% | 16.49M | 09:55:52 | ||
| 香溢融通 | 6.61 | 6.68 | 6.57 | +0.11 | +1.69% | 4.60M | 09:55:49 | ||
| 马应龙 | 28.08 | 28.27 | 27.64 | +0.24 | +0.86% | 2.10M | 09:55:48 | ||
| 马钢股份 | 2.410 | 2.410 | 2.380 | +0.040 | +1.69% | 10.55M | 09:55:49 | ||
| 驰宏锌锗 | 5.74 | 5.78 | 5.68 | 0.00 | 0.00% | 35.94M | 09:55:49 | ||
| 骆驼股份 | 8.41 | 8.45 | 8.33 | +0.17 | +2.06% | 4.06M | 09:55:51 | ||
| 高能环境 | 6.70 | 6.78 | 6.64 | +0.12 | +1.82% | 6.44M | 09:54:27 | ||
| 鲁信创投 | 11.72 | 11.89 | 11.69 | +0.14 | +1.21% | 2.31M | 09:55:52 | ||
| 鲁北化工 | 7.61 | 7.99 | 7.40 | -0.19 | -2.44% | 52.35M | 09:55:49 | ||
| 鲁商置业 | 8.68 | 8.68 | 8.28 | +0.79 | +10.01% | 13.10M | 09:55:34 | ||
| 鲁抗医药 | 7.85 | 7.85 | 7.62 | +0.71 | +9.94% | 60.19M | 09:55:52 | ||
| 鲁银投资 | 5.23 | 5.33 | 5.21 | +0.06 | +1.16% | 1.42M | 09:55:53 | ||
| 鹏博士 | 2.28 | 2.37 | 2.28 | -0.12 | -5.00% | 37.41M | 09:55:25 | ||
| 鹏欣资源 | 3.56 | 3.72 | 3.49 | -0.23 | -6.07% | 92.61M | 09:54:25 | ||
| 黄山旅游 | 11.94 | 12.10 | 11.91 | -0.21 | -1.73% | 4.41M | 09:55:50 | ||
| 黄河旋风 | 2.830 | 2.860 | 2.820 | +0.030 | +1.07% | 5.13M | 09:55:50 | ||
| 黑牡丹 | 4.79 | 4.83 | 4.74 | +0.12 | +2.57% | 4.67M | 09:55:50 | ||
| 鼎信通讯 | 5.85 | 6.19 | 5.78 | +0.15 | +2.63% | 7.11M | 09:54:26 | ||
| 龙元建设 | 2.72 | 2.75 | 2.67 | +0.06 | +2.26% | 7.67M | 09:55:49 | ||
| 龙净环保 | 13.51 | 13.89 | 13.38 | -0.26 | -1.89% | 2.75M | 09:55:48 | ||
| 龙头股份 | 9.27 | 9.48 | 9.25 | +0.03 | +0.33% | 16.21M | 09:55:51 | ||
| 龙宇燃油 | 8.95 | 8.95 | 8.95 | -0.47 | -4.99% | 38.40K | 09:52:08 | ||
| 龙建股份 | 4.10 | 4.20 | 4.00 | +0.15 | +3.80% | 24.01M | 09:55:48 | ||
| 龙江交通 | 3.76 | 3.87 | 3.63 | +0.14 | +3.87% | 24.37M | 09:55:54 | ||
| 龙溪股份 | 10.22 | 10.34 | 10.10 | +0.23 | +2.30% | 6.11M | 09:54:23 | ||
| 龙韵股份 | 19.29 | 19.68 | 19.06 | +0.36 | +1.90% | 2.08M | 09:54:27 | ||
| 龙马环卫 | 8.89 | 8.95 | 8.86 | +0.08 | +0.91% | 1.37M | 09:54:12 |
我的看法
您对于新综指的观点是？
成员看法:
或
投票以查看统计结果
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核