5000辆小米SU7创始版全部售罄 小米汽车概念股集体高开
- 0001年1月1日
注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
*ST创兴 | 4.26 | 4.30 | 4.15 | +0.05 | +1.19% | 1.79M | 13:08:23 | ||
*ST博信 | 8.71 | 9.14 | 8.69 | -0.95 | -9.83% | 43.95M | 13:08:29 | ||
*ST安泰 | 1.960 | 1.980 | 1.920 | +0.030 | +1.55% | 7.36M | 13:08:27 | ||
*ST抚钢 | 6.14 | 6.23 | 6.14 | -0.06 | -0.97% | 15.39M | 13:08:44 | ||
*ST柳化 | 2.88 | 2.91 | 2.83 | +0.05 | +1.77% | 2.82M | 13:08:29 | ||
*ST椰岛 | 8.49 | 8.58 | 8.40 | -0.03 | -0.35% | 2.81M | 13:08:24 | ||
*ST狮头 | 5.21 | 5.28 | 5.17 | +0.03 | +0.58% | 2.60M | 13:08:44 | ||
*ST蓝科 | 7.14 | 7.20 | 6.84 | +0.25 | +3.63% | 11.00M | 13:02:02 | ||
AVIC Airborne Systems | 11.59 | 11.73 | 11.52 | -0.11 | -0.94% | 19.22M | 13:08:26 | ||
CCCC Design Consulting | 9.64 | 9.75 | 9.49 | +0.17 | +1.79% | 7.52M | 13:08:18 | ||
FESCO | 19.24 | 19.28 | 18.97 | -0.04 | -0.21% | 938.50K | 13:08:09 | ||
GEN S Power | 7.34 | 7.54 | 7.31 | -0.12 | -1.61% | 1.94M | 13:00:58 | ||
Guangdong DFP New Material | 3.84 | 3.85 | 3.47 | +0.34 | +9.71% | 62.30M | 13:01:44 | ||
Guangxi Huaxi Nonferrous Metal | 14.00 | 14.11 | 13.78 | +0.22 | +1.60% | 4.93M | 13:08:46 | ||
Guizhou Zhongyida | 5.58 | 5.69 | 5.56 | -0.04 | -0.71% | 7.95M | 13:01:59 | ||
Guosheng Shian Tech | 3.85 | 3.90 | 3.82 | 0.00 | 0.00% | 4.81M | 13:01:58 | ||
Huachuang Yunxin Digital Tech | 7.06 | 7.13 | 6.99 | -0.05 | -0.70% | 24.75M | 13:08:07 | ||
Huadian Liaoning Energy Dev | 2.570 | 2.610 | 2.520 | -0.050 | -1.91% | 9.78M | 13:08:02 | ||
Innovation New Material Tech | 4.77 | 5.11 | 4.71 | +0.10 | +2.14% | 138.21M | 13:08:10 | ||
Mubang High tech | 19.89 | 20.29 | 19.30 | +0.47 | +2.42% | 3.06M | 13:02:03 | ||
Soho Holly | 7.59 | 7.64 | 7.48 | +0.10 | +1.33% | 2.84M | 13:08:28 | ||
ST九有 | 2.150 | 2.150 | 2.150 | -0.110 | -4.87% | 1.54M | 13:08:06 | ||
ST亚邦 | 2.81 | 2.84 | 2.78 | +0.02 | +0.72% | 4.22M | 13:01:09 | ||
ST仰帆 | 8.26 | 8.48 | 7.71 | +0.32 | +4.03% | 5.73M | 13:08:25 | ||
ST信通 | 1.46 | 1.47 | 1.43 | +0.02 | +1.39% | 1.92M | 13:07:48 | ||
ST坊展 | 4.18 | 4.26 | 4.13 | -0.05 | -1.18% | 5.51M | 13:08:22 | ||
ST建元 | 2.69 | 2.73 | 2.69 | -0.04 | -1.47% | 8.23M | 13:07:59 | ||
ST景谷 | 16.48 | 16.55 | 16.38 | +0.01 | +0.06% | 97.40K | 13:01:56 | ||
ST沪科 | 4.18 | 4.23 | 4.17 | -0.01 | -0.24% | 791.10K | 13:06:13 | ||
ST海越 | 5.83 | 5.87 | 5.65 | +0.16 | +2.82% | 2.15M | 13:06:12 | ||
ST美讯 | 1.59 | 1.64 | 1.56 | +0.01 | +0.63% | 3.57M | 13:06:50 | ||
Uni President Low Carbon Tech Xinjiang | 14.29 | 14.75 | 13.98 | +0.11 | +0.78% | 24.95M | 13:08:42 | ||
Yunnan Precious Metal New Materials Holding | 14.79 | 14.91 | 14.60 | +0.29 | +2.00% | 4.47M | 13:08:22 | ||
一拖股份 | 16.31 | 16.49 | 15.50 | +0.82 | +5.29% | 9.65M | 13:08:10 | ||
一汽富维 | 8.96 | 9.28 | 8.93 | +0.06 | +0.67% | 20.15M | 13:08:11 | ||
万业企业 | 12.87 | 13.05 | 12.67 | -0.08 | -0.62% | 5.49M | 13:08:26 | ||
万东医疗 | 14.45 | 14.82 | 14.42 | -0.29 | -1.97% | 2.68M | 13:02:04 | ||
万华化学 | 82.61 | 82.90 | 80.40 | +2.16 | +2.69% | 9.78M | 13:08:30 | ||
万向德农 | 8.49 | 8.55 | 8.40 | +0.07 | +0.83% | 1.59M | 13:07:43 | ||
万林股份 | 3.44 | 3.48 | 3.44 | -0.04 | -1.15% | 384.18K | 13:00:53 | ||
万盛股份 | 9.06 | 9.15 | 8.94 | +0.03 | +0.33% | 881.40K | 13:01:59 | ||
万通地产 | 7.21 | 7.45 | 7.18 | -0.05 | -0.69% | 14.11M | 13:08:20 | ||
万里股份 | 8.30 | 8.43 | 8.19 | +0.07 | +0.85% | 1.77M | 13:08:11 | ||
三一重工 | 14.45 | 14.66 | 14.45 | 0.00 | 0.00% | 25.86M | 13:08:29 | ||
三元股份 | 4.13 | 4.15 | 4.11 | +0.01 | +0.24% | 1.86M | 13:08:02 | ||
三六零 | 8.59 | 8.77 | 8.53 | -0.26 | -2.94% | 67.75M | 13:08:29 | ||
三友化工 | 4.87 | 4.90 | 4.82 | +0.03 | +0.62% | 7.88M | 13:08:22 | ||
三安光电 | 12.04 | 12.29 | 12.02 | -0.12 | -0.99% | 14.04M | 13:08:25 | ||
三峡新材 | 2.79 | 2.83 | 2.78 | +0.01 | +0.36% | 3.99M | 13:08:16 | ||
三峡水利 | 7.13 | 7.15 | 7.08 | +0.05 | +0.71% | 3.07M | 13:08:10 | ||
三房巷 | 1.960 | 1.980 | 1.950 | -0.010 | -0.51% | 3.78M | 13:08:30 | ||
三星医疗 | 28.44 | 28.75 | 27.80 | +0.97 | +3.53% | 7.05M | 13:02:05 | ||
三棵树 | 31.77 | 32.69 | 31.73 | -0.72 | -2.22% | 2.80M | 13:02:00 | ||
三江购物 | 8.86 | 9.04 | 8.86 | -0.11 | -1.23% | 1.78M | 13:08:42 | ||
三祥新材 | 14.92 | 14.92 | 13.56 | +1.36 | +10.03% | 51.95M | 13:02:01 | ||
三角轮胎 | 16.11 | 16.15 | 15.91 | +0.03 | +0.19% | 2.85M | 13:01:59 | ||
上实发展 | 3.18 | 3.30 | 3.17 | -0.12 | -3.64% | 25.61M | 13:08:06 | ||
上工申贝 | 6.34 | 6.58 | 6.13 | +0.10 | +1.60% | 71.38M | 13:08:30 | ||
上柴股份 | 5.04 | 5.23 | 4.96 | -0.21 | -4.00% | 28.02M | 13:08:28 | ||
上汽集团 | 15.00 | 15.11 | 14.93 | +0.05 | +0.33% | 7.92M | 13:08:46 | ||
上海三毛 | 9.22 | 9.26 | 9.11 | +0.03 | +0.33% | 2.71M | 13:08:17 | ||
上海临港 | 9.76 | 9.85 | 9.67 | -0.06 | -0.61% | 2.54M | 13:08:24 | ||
上海九百 | 6.38 | 6.43 | 6.35 | +0.01 | +0.16% | 2.45M | 13:08:17 | ||
上海亚虹 | 13.42 | 13.64 | 13.25 | +0.04 | +0.30% | 522.20K | 13:02:05 | ||
上海凤凰 | 9.36 | 9.55 | 9.36 | -0.01 | -0.11% | 3.24M | 13:08:29 | ||
上海医药 | 16.90 | 16.93 | 16.37 | -0.15 | -0.88% | 15.36M | 13:02:02 | ||
上海家化 | 17.96 | 18.19 | 17.90 | -0.15 | -0.83% | 2.08M | 13:08:27 | ||
上海建工 | 2.33 | 2.34 | 2.32 | 0.00 | 0.00% | 29.16M | 13:08:29 | ||
上海机场 | 35.57 | 35.79 | 35.34 | -0.09 | -0.25% | 3.35M | 13:08:29 | ||
上海机电 | 11.84 | 11.92 | 11.78 | -0.06 | -0.50% | 2.84M | 13:08:26 | ||
上海沪工 | 14.80 | 15.05 | 14.67 | -0.36 | -2.38% | 7.61M | 13:02:04 | ||
上海物贸 | 9.46 | 9.63 | 9.43 | 0.00 | 0.00% | 5.04M | 13:08:22 | ||
上海电力 | 8.57 | 8.58 | 8.45 | +0.09 | +1.06% | 11.28M | 13:08:29 | ||
上海电影 | 29.38 | 30.50 | 29.00 | -1.21 | -3.96% | 6.86M | 13:01:59 | ||
上海石化 | 2.69 | 2.73 | 2.62 | +0.07 | +2.67% | 34.26M | 13:08:31 | ||
上海能源 | 13.79 | 13.82 | 13.65 | +0.09 | +0.66% | 3.08M | 13:08:24 | ||
上海银行 | 6.74 | 6.74 | 6.69 | +0.03 | +0.45% | 11.82M | 13:02:01 | ||
上海默林 | 6.10 | 6.15 | 6.04 | +0.02 | +0.33% | 5.10M | 13:08:22 | ||
上港集团 | 5.38 | 5.39 | 5.29 | +0.07 | +1.32% | 12.63M | 13:08:11 | ||
世茂股份 | 1.08 | 1.09 | 1.07 | -0.01 | -0.92% | 3.63M | 13:06:40 | ||
东兴证券 | 7.93 | 7.94 | 7.84 | +0.04 | +0.51% | 8.61M | 13:02:02 | ||
东吴证券 | 6.78 | 6.78 | 6.70 | +0.05 | +0.74% | 15.84M | 13:02:03 | ||
东安动力 | 12.25 | 13.07 | 12.19 | -0.66 | -5.11% | 24.04M | 13:08:22 | ||
东方创业 | 6.09 | 6.10 | 6.04 | +0.03 | +0.49% | 2.15M | 13:08:10 | ||
东方时尚 | 3.82 | 3.98 | 3.73 | -0.17 | -4.26% | 52.14M | 13:01:57 | ||
东方明珠 | 7.14 | 7.25 | 7.13 | -0.11 | -1.52% | 12.43M | 13:08:27 | ||
东方电气 | 15.68 | 15.85 | 15.22 | +0.23 | +1.49% | 17.80M | 13:08:30 | ||
东方电缆 | 44.20 | 45.05 | 44.12 | +0.11 | +0.25% | 2.77M | 13:02:05 | ||
东方航空 | 3.62 | 3.65 | 3.61 | -0.03 | -0.82% | 23.87M | 13:08:22 | ||
东方证券 | 8.21 | 8.25 | 8.17 | -0.03 | -0.36% | 16.73M | 13:02:05 | ||
东方通信 | 9.87 | 9.96 | 9.73 | -0.03 | -0.30% | 3.92M | 13:08:07 | ||
东方集团 | 1.58 | 1.60 | 1.57 | 0.00 | 0.00% | 11.43M | 13:08:22 | ||
东材科技 | 8.38 | 8.85 | 8.37 | -0.37 | -4.23% | 18.68M | 13:08:27 | ||
东湖高新 | 11.86 | 12.12 | 11.78 | -0.02 | -0.17% | 30.69M | 13:08:29 | ||
东百集团 | 3.47 | 3.47 | 3.40 | +0.03 | +0.87% | 4.26M | 13:01:32 | ||
东睦股份 | 14.29 | 14.52 | 14.00 | -0.11 | -0.76% | 8.18M | 13:08:28 | ||
东软集团 | 8.36 | 8.52 | 8.31 | -0.15 | -1.76% | 5.31M | 13:08:28 | ||
东风汽车 | 7.79 | 8.04 | 7.77 | -0.22 | -2.75% | 38.90M | 13:08:08 | ||
东风科技 | 10.41 | 10.57 | 10.30 | +0.04 | +0.39% | 3.73M | 13:07:53 | ||
两面针 | 4.78 | 4.82 | 4.74 | 0.00 | 0.00% | 6.31M | 13:08:21 | ||
中体产业 | 8.08 | 8.16 | 8.02 | -0.04 | -0.49% | 4.52M | 13:08:11 | ||
中信证券 | 19.13 | 19.28 | 19.10 | -0.18 | -0.93% | 45.38M | 13:08:42 | ||
中信重工 | 4.18 | 4.21 | 4.15 | +0.03 | +0.72% | 12.19M | 13:01:47 | ||
中信银行 | 6.24 | 6.26 | 6.16 | +0.06 | +0.97% | 21.99M | 13:02:04 | ||
中储股份 | 4.81 | 4.81 | 4.77 | +0.05 | +1.05% | 3.50M | 13:08:04 | ||
中再资环 | 4.67 | 4.73 | 4.57 | +0.11 | +2.41% | 17.20M | 13:01:34 | ||
中化国际 | 4.01 | 4.02 | 3.98 | +0.01 | +0.25% | 7.32M | 13:08:28 | ||
中华企业 | 2.92 | 2.95 | 2.90 | -0.02 | -0.68% | 17.58M | 13:08:15 | ||
中南传媒 | 12.51 | 12.63 | 12.46 | -0.12 | -0.95% | 4.15M | 13:08:00 | ||
中原高速 | 3.72 | 3.72 | 3.66 | +0.06 | +1.64% | 6.10M | 13:08:00 | ||
中国一重 | 2.650 | 2.660 | 2.620 | +0.020 | +0.76% | 8.88M | 13:08:13 | ||
中国中免 | 84.93 | 86.29 | 84.71 | -1.25 | -1.45% | 9.26M | 13:02:04 | ||
中国中冶 | 3.350 | 3.350 | 3.250 | -0.080 | -2.33% | 145.48M | 13:02:05 | ||
中国中车 | 6.74 | 6.78 | 6.58 | +0.12 | +1.81% | 66.59M | 13:02:03 | ||
中国中铁 | 6.99 | 6.99 | 6.78 | +0.18 | +2.64% | 99.98M | 13:01:45 | ||
中国交建 | 8.57 | 8.63 | 8.39 | +0.34 | +4.13% | 101.19M | 13:02:05 | ||
中国人寿 | 28.58 | 29.10 | 28.34 | +0.08 | +0.28% | 8.68M | 13:02:01 | ||
中国动力 | 20.28 | 20.56 | 19.46 | +0.77 | +3.95% | 24.40M | 13:08:30 | ||
中国化学 | 6.72 | 6.75 | 6.64 | +0.06 | +0.90% | 27.55M | 13:08:21 | ||
中国医药 | 10.86 | 10.90 | 10.81 | +0.02 | +0.18% | 4.61M | 13:08:05 | ||
中国卫星 | 25.54 | 25.94 | 25.38 | +0.01 | +0.04% | 6.19M | 13:08:05 | ||
中国国航 | 7.19 | 7.30 | 7.18 | -0.11 | -1.51% | 30.97M | 13:08:09 | ||
中国国贸 | 24.19 | 24.19 | 22.10 | +2.20 | +10.01% | 4.57M | 13:08:11 | ||
中国太保 | 23.14 | 23.48 | 22.80 | +0.52 | +2.30% | 34.92M | 13:01:46 | ||
中国巨石 | 10.72 | 10.83 | 10.33 | +0.25 | +2.39% | 28.26M | 13:08:27 | ||
中国平安 | 40.80 | 41.24 | 40.76 | +0.11 | +0.27% | 19.94M | 13:01:44 | ||
中国建筑 | 5.27 | 5.28 | 5.22 | +0.05 | +0.96% | 83.03M | 13:02:02 | ||
中国核建 | 7.12 | 7.14 | 7.03 | +0.08 | +1.14% | 9.22M | 13:01:48 | ||
中国核电 | 9.17 | 9.20 | 8.92 | +0.22 | +2.46% | 76.26M | 13:02:03 | ||
中国汽研 | 19.20 | 19.56 | 19.03 | +0.26 | +1.37% | 3.54M | 13:01:42 | ||
中国海防 | 21.26 | 21.43 | 20.65 | +0.47 | +2.26% | 2.69M | 13:08:13 | ||
中国电建 | 4.97 | 4.99 | 4.92 | +0.03 | +0.61% | 51.43M | 13:01:59 | ||
中国电影 | 12.07 | 12.25 | 11.97 | -0.14 | -1.15% | 8.82M | 13:01:59 | ||
中国石化 | 6.38 | 6.44 | 6.21 | +0.16 | +2.57% | 132.36M | 13:08:30 | ||
中国石油 | 9.82 | 9.87 | 9.32 | +0.57 | +6.16% | 190.08M | 13:02:04 | ||
中国神华 | 39.28 | 39.44 | 38.41 | +0.64 | +1.66% | 16.25M | 13:08:10 | ||
中国联通 | 4.64 | 4.66 | 4.59 | +0.03 | +0.65% | 91.85M | 13:08:28 | ||
中国船舶 | 36.72 | 37.37 | 34.52 | +2.12 | +6.13% | 66.65M | 13:08:29 | ||
中国西电 | 5.47 | 5.54 | 5.36 | +0.10 | +1.86% | 21.20M | 13:08:06 | ||
中国软件 | 30.60 | 30.72 | 30.08 | -0.13 | -0.42% | 9.85M | 13:08:11 | ||
中国重工 | 4.65 | 4.68 | 4.52 | +0.13 | +2.88% | 107.23M | 13:01:42 | ||
中国铁建 | 8.54 | 8.59 | 8.44 | +0.04 | +0.47% | 77.17M | 13:08:15 | ||
中国铝业 | 7.35 | 7.41 | 7.16 | +0.24 | +3.38% | 145.04M | 13:01:42 | ||
中国银行 | 4.42 | 4.45 | 4.36 | +0.04 | +0.91% | 105.00M | 13:08:28 | ||
中国高科 | 4.85 | 4.95 | 4.81 | -0.07 | -1.42% | 7.47M | 13:01:59 | ||
中天科技 | 13.79 | 14.06 | 13.75 | -0.27 | -1.92% | 18.92M | 13:08:26 | ||
中央商场 | 3.010 | 3.070 | 2.990 | -0.020 | -0.66% | 8.65M | 13:08:11 | ||
中孚实业 | 3.450 | 3.470 | 3.380 | +0.090 | +2.68% | 33.95M | 13:08:30 | ||
中恒集团 | 2.27 | 2.29 | 2.26 | -0.01 | -0.44% | 7.89M | 13:08:10 | ||
中文传媒 | 15.31 | 15.48 | 15.08 | -0.08 | -0.52% | 7.06M | 13:01:46 | ||
中新药业 | 27.82 | 28.12 | 27.67 | -0.30 | -1.07% | 3.15M | 13:08:46 | ||
中材国际 | 11.25 | 11.39 | 11.11 | -0.10 | -0.88% | 7.65M | 13:08:29 | ||
中材节能 | 6.07 | 6.16 | 5.93 | +0.11 | +1.85% | 7.06M | 13:01:57 | ||
中油工程 | 3.25 | 3.29 | 3.12 | +0.13 | +4.17% | 64.80M | 13:08:12 | ||
中海油服 | 19.02 | 19.02 | 17.25 | +1.73 | +10.01% | 15.00M | 13:02:04 | ||
中炬高新 | 26.20 | 26.61 | 24.81 | +1.32 | +5.30% | 13.90M | 13:08:29 | ||
中煤能源 | 11.49 | 11.52 | 11.07 | +0.33 | +2.96% | 18.18M | 13:01:45 | ||
中牧股份 | 9.31 | 9.36 | 9.22 | -0.03 | -0.32% | 3.97M | 13:08:05 | ||
中珠医疗 | 1.380 | 1.410 | 1.370 | +0.010 | +0.73% | 3.22M | 13:05:44 | ||
中电电机 | 9.08 | 9.17 | 8.87 | +0.11 | +1.23% | 1.26M | 13:01:50 | ||
中直股份 | 41.00 | 41.87 | 40.43 | -0.48 | -1.16% | 9.56M | 13:08:12 | ||
中科曙光 | 47.12 | 48.49 | 46.85 | -1.75 | -3.58% | 48.20M | 13:02:04 | ||
中粮糖业 | 9.36 | 9.37 | 9.18 | +0.18 | +1.96% | 12.85M | 13:08:09 | ||
中航沈飞 | 36.09 | 36.47 | 35.89 | -0.40 | -1.10% | 4.86M | 13:08:30 | ||
中航资本 | 2.99 | 3.00 | 2.98 | -0.01 | -0.33% | 26.66M | 13:07:59 | ||
中航重机 | 15.19 | 15.35 | 15.11 | -0.17 | -1.11% | 9.89M | 13:08:20 | ||
中航高科 | 19.49 | 19.50 | 18.95 | +0.01 | +0.05% | 13.47M | 13:02:04 | ||
中船科技 | 16.28 | 16.60 | 15.69 | +0.60 | +3.83% | 19.02M | 13:08:09 | ||
中船防务 | 25.93 | 26.20 | 25.10 | +0.83 | +3.31% | 7.20M | 13:01:59 | ||
中葡股份 | 6.200 | 6.260 | 6.180 | 0.000 | 0.00% | 1.23M | 13:08:39 | ||
中衡设计 | 8.28 | 8.32 | 8.06 | +0.16 | +1.97% | 1.87M | 13:01:53 | ||
中视传媒 | 21.24 | 21.79 | 20.30 | +0.63 | +3.06% | 17.65M | 13:08:10 | ||
中设集团 | 8.73 | 8.76 | 8.35 | +0.22 | +2.58% | 55.00M | 13:02:03 | ||
中路股份 | 21.50 | 22.33 | 21.36 | -0.48 | -2.18% | 9.76M | 13:08:28 | ||
中远海发 | 2.310 | 2.320 | 2.280 | +0.020 | +0.87% | 20.46M | 13:01:40 | ||
中远海控 | 10.36 | 10.43 | 10.07 | -0.02 | -0.19% | 56.43M | 13:01:56 | ||
中远海特 | 5.79 | 5.81 | 5.69 | +0.04 | +0.70% | 18.24M | 13:08:09 | ||
中远海能 | 16.64 | 16.75 | 15.82 | +0.69 | +4.33% | 17.93M | 13:08:24 | ||
中金黄金 | 13.27 | 13.34 | 12.65 | +0.91 | +7.36% | 77.67M | 13:08:29 | ||
中铁工业 | 7.57 | 7.61 | 7.44 | -0.10 | -1.30% | 15.90M | 13:08:12 | ||
中闽能源 | 4.26 | 4.29 | 4.23 | +0.03 | +0.71% | 4.12M | 13:08:22 | ||
中青旅 | 10.59 | 10.66 | 10.52 | +0.03 | +0.28% | 6.12M | 13:08:09 | ||
丰华股份 | 12.37 | 12.59 | 12.28 | +0.04 | +0.32% | 3.24M | 13:08:13 | ||
丰林集团 | 2.320 | 2.340 | 2.290 | +0.020 | +0.87% | 10.10M | 13:01:41 | ||
丹化科技 | 3.38 | 3.46 | 3.28 | 0.00 | 0.00% | 19.08M | 13:08:07 | ||
乐凯胶片 | 6.25 | 6.37 | 6.18 | +0.05 | +0.81% | 6.14M | 13:08:16 | ||
乐山电力 | 5.94 | 5.99 | 5.89 | +0.04 | +0.68% | 3.43M | 13:08:23 | ||
九华旅游 | 36.71 | 37.32 | 36.29 | +0.26 | +0.71% | 1.80M | 13:02:01 | ||
九州岛通 | 8.07 | 8.10 | 7.92 | +0.10 | +1.25% | 7.45M | 13:08:27 | ||
九洲药业 | 17.49 | 18.03 | 17.47 | -0.56 | -3.10% | 8.47M | 13:02:01 | ||
九牧王 | 9.73 | 9.78 | 9.45 | +0.24 | +2.53% | 1.81M | 13:01:33 | ||
九鼎投资 | 15.75 | 16.04 | 15.66 | -0.17 | -1.07% | 3.96M | 13:08:42 | ||
云南城投 | 2.24 | 2.27 | 2.22 | -0.05 | -2.18% | 19.52M | 13:08:10 | ||
云天化 | 18.66 | 18.97 | 18.50 | +0.13 | +0.70% | 9.61M | 13:08:29 | ||
云煤能源 | 4.16 | 4.18 | 4.08 | +0.05 | +1.22% | 9.69M | 13:08:27 | ||
云赛智联 | 12.79 | 13.39 | 12.76 | -0.50 | -3.76% | 35.93M | 13:08:10 | ||
五洲交通 | 4.03 | 4.06 | 3.97 | +0.05 | +1.26% | 31.24M | 13:08:01 | ||
五洲新春 | 18.05 | 18.85 | 17.90 | -0.35 | -1.90% | 16.92M | 13:02:02 | ||
五矿发展 | 8.32 | 8.41 | 8.21 | +0.08 | +0.97% | 1.94M | 13:08:22 | ||
五矿资本 | 4.71 | 4.72 | 4.66 | +0.04 | +0.86% | 14.75M | 13:08:30 | ||
井神股份 | 8.82 | 9.05 | 8.71 | -0.11 | -1.23% | 12.19M | 13:01:55 | ||
亚宝药业 | 6.09 | 6.16 | 5.99 | +0.03 | +0.49% | 10.14M | 13:08:09 | ||
亚星化学 | 4.35 | 4.37 | 4.30 | +0.05 | +1.16% | 3.01M | 13:08:41 | ||
亚星客车 | 6.47 | 6.66 | 6.42 | 0.00 | 0.00% | 8.55M | 13:08:25 | ||
亚星锚链 | 8.29 | 8.32 | 8.06 | +0.18 | +2.22% | 11.68M | 13:01:42 | ||
亚泰集团 | 1.79 | 1.79 | 1.71 | +0.16 | +9.82% | 86.47M | 13:08:25 | ||
亚盛集团 | 2.720 | 2.730 | 2.690 | +0.030 | +1.11% | 10.83M | 13:05:59 | ||
亚通股份 | 5.28 | 5.44 | 5.21 | -0.15 | -2.76% | 8.62M | 13:08:44 | ||
交大昂立 | 2.27 | 2.31 | 2.24 | -0.04 | -1.73% | 1.25M | 13:07:25 | ||
交运股份 | 3.84 | 3.90 | 3.75 | +0.08 | +2.13% | 4.75M | 13:08:25 | ||
交通银行 | 6.35 | 6.37 | 6.24 | +0.10 | +1.60% | 79.17M | 13:01:46 | ||
亨通光电 | 12.15 | 12.33 | 12.10 | -0.09 | -0.73% | 18.30M | 13:08:09 | ||
京城股份 | 10.88 | 11.20 | 10.71 | +0.17 | +1.59% | 7.15M | 13:08:25 | ||
京投发展 | 5.46 | 5.77 | 5.22 | -0.34 | -5.86% | 88.68M | 13:08:28 | ||
京能电力 | 3.36 | 3.37 | 3.26 | +0.08 | +2.44% | 25.93M | 13:08:10 | ||
京能置业 | 3.94 | 4.08 | 3.77 | -0.18 | -4.37% | 22.61M | 13:08:10 | ||
京运通 | 3.71 | 3.76 | 3.69 | -0.01 | -0.27% | 6.94M | 13:01:46 | ||
人民同泰 | 6.55 | 6.60 | 6.51 | -0.02 | -0.30% | 3.16M | 13:08:21 | ||
人民网 | 26.06 | 26.60 | 25.87 | -0.61 | -2.29% | 21.28M | 13:02:05 | ||
人福医药 | 19.40 | 20.08 | 19.19 | +0.05 | +0.26% | 14.62M | 13:08:07 | ||
亿利洁能 | 2.26 | 2.28 | 2.25 | -0.01 | -0.44% | 6.05M | 13:08:22 | ||
亿晶光电 | 4.20 | 4.25 | 4.18 | -0.01 | -0.24% | 7.55M | 13:08:09 | ||
今世缘 | 58.38 | 59.60 | 57.86 | -1.01 | -1.70% | 2.31M | 13:02:04 | ||
伊利股份 | 27.78 | 28.14 | 27.77 | -0.03 | -0.11% | 17.91M | 13:08:08 | ||
伊力特 | 21.04 | 21.19 | 20.93 | -0.08 | -0.38% | 2.08M | 13:08:40 | ||
会稽山 | 9.67 | 9.86 | 9.35 | +0.32 | +3.42% | 4.85M | 13:01:58 | ||
伟明环保 | 18.27 | 18.45 | 18.06 | +0.04 | +0.22% | 2.37M | 13:02:03 | ||
佳都科技 | 4.91 | 5.01 | 4.90 | -0.10 | -2.00% | 15.57M | 13:08:27 | ||
依顿电子 | 6.84 | 7.15 | 6.80 | -0.26 | -3.66% | 13.83M | 13:01:45 | ||
保利地产 | 9.07 | 9.32 | 9.06 | -0.28 | -3.00% | 70.66M | 13:08:29 | ||
保变电气 | 4.11 | 4.15 | 4.09 | +0.01 | +0.24% | 5.02M | 13:07:59 | ||
保税科技 | 3.60 | 3.62 | 3.56 | +0.04 | +1.12% | 8.50M | 13:08:45 | ||
信达地产 | 3.55 | 3.65 | 3.55 | -0.10 | -2.74% | 16.68M | 13:08:22 | ||
信雅达 | 11.85 | 12.09 | 11.79 | -0.26 | -2.15% | 12.21M | 13:08:26 | ||
健康元 | 10.81 | 10.92 | 10.76 | -0.02 | -0.18% | 4.02M | 13:08:24 | ||
健民集团 | 57.38 | 57.80 | 56.30 | +0.27 | +0.47% | 1.11M | 13:08:30 | ||
光大嘉宝 | 2.38 | 2.41 | 2.37 | -0.03 | -1.25% | 12.55M | 13:08:02 | ||
光大证券 | 16.14 | 16.26 | 16.07 | -0.12 | -0.74% | 15.13M | 13:01:47 | ||
光大银行 | 3.09 | 3.11 | 3.07 | -0.03 | -0.96% | 176.85M | 13:02:06 | ||
光明乳业 | 9.11 | 9.13 | 9.04 | +0.06 | +0.66% | 3.67M | 13:08:13 | ||
光明地产 | 1.97 | 1.99 | 1.95 | -0.02 | -1.00% | 21.02M | 13:01:35 | ||
光电股份 | 9.68 | 9.74 | 9.59 | +0.05 | +0.52% | 1.80M | 13:08:27 | ||
克劳斯 | 6.53 | 6.67 | 6.50 | -0.04 | -0.61% | 7.45M | 13:01:56 | ||
兖矿能源 | 23.69 | 23.77 | 22.62 | +0.61 | +2.64% | 29.86M | 13:08:30 | ||
全柴动力 | 8.09 | 8.19 | 7.89 | +0.17 | +2.15% | 8.10M | 13:08:03 | ||
全筑股份 | 2.62 | 2.66 | 2.60 | 0.00 | 0.00% | 5.70M | 13:01:59 | ||
八一钢铁 | 3.05 | 3.07 | 3.03 | 0.00 | 0.00% | 5.46M | 13:08:08 | ||
六国化工 | 4.38 | 4.43 | 4.32 | +0.05 | +1.16% | 4.03M | 13:08:29 | ||
兰太实业 | 7.45 | 7.55 | 7.41 | +0.02 | +0.27% | 5.68M | 13:08:22 | ||
兰州民百 | 4.24 | 4.29 | 4.18 | +0.03 | +0.71% | 5.12M | 13:08:23 | ||
兰生股份 | 8.90 | 8.93 | 8.73 | +0.10 | +1.14% | 2.49M | 13:07:55 | ||
兰花科创 | 11.03 | 11.08 | 10.79 | +0.21 | +1.94% | 9.60M | 13:08:23 | ||
共进股份 | 8.83 | 8.93 | 8.70 | -0.04 | -0.45% | 8.86M | 13:02:02 | ||
兴业证券 | 5.43 | 5.45 | 5.41 | 0.00 | 0.00% | 16.63M | 13:01:55 | ||
兴业银行 | 15.79 | 15.93 | 15.54 | -0.46 | -2.83% | 76.43M | 13:08:08 | ||
兴发集团 | 18.16 | 18.45 | 18.03 | +0.03 | +0.17% | 6.80M | 13:08:10 | ||
内蒙一机 | 7.71 | 7.73 | 7.63 | +0.05 | +0.65% | 5.18M | 13:08:09 | ||
内蒙华电 | 4.510 | 4.530 | 4.430 | +0.070 | +1.58% | 52.39M | 13:08:29 | ||
再升科技 | 3.44 | 3.52 | 3.42 | -0.07 | -1.99% | 22.81M | 13:01:56 | ||
农业银行 | 4.26 | 4.27 | 4.16 | +0.09 | +2.16% | 256.02M | 13:02:03 | ||
农发种业 | 7.00 | 7.04 | 6.92 | +0.06 | +0.86% | 8.64M | 13:08:29 | ||
冠农股份 | 8.40 | 8.46 | 8.19 | +0.23 | +2.81% | 11.91M | 13:02:02 | ||
冠城大通 | 1.99 | 2.01 | 1.98 | -0.01 | -0.50% | 7.73M | 13:06:58 | ||
冠豪高新 | 2.87 | 2.90 | 2.85 | -0.01 | -0.35% | 2.76M | 13:08:22 | ||
凌云股份 | 9.77 | 9.88 | 9.58 | +0.19 | +1.98% | 10.93M | 13:08:27 | ||
凌钢股份 | 1.730 | 1.750 | 1.720 | -0.010 | -0.57% | 4.90M | 13:08:09 | ||
凤凰传媒 | 10.92 | 11.05 | 10.84 | -0.14 | -1.27% | 8.24M | 13:01:59 | ||
凤凰光学 | 17.75 | 18.04 | 17.69 | -0.10 | -0.56% | 1.27M | 13:02:01 | ||
凤凰股份 | 3.07 | 3.10 | 3.04 | -0.01 | -0.33% | 3.54M | 13:08:26 | ||
凤竹纺织 | 5.89 | 5.95 | 5.82 | +0.03 | +0.51% | 5.28M | 13:08:16 | ||
出版传媒 | 6.42 | 6.58 | 6.38 | -0.15 | -2.28% | 8.06M | 13:01:56 | ||
创业环保 | 5.60 | 5.62 | 5.54 | +0.06 | +1.08% | 4.65M | 13:08:22 | ||
创力集团 | 5.39 | 5.41 | 5.32 | +0.04 | +0.75% | 3.49M | 13:01:21 | ||
力帆股份 | 3.14 | 3.21 | 3.13 | -0.03 | -0.95% | 11.54M | 13:02:05 | ||
动力源 | 4.60 | 4.72 | 4.60 | -0.02 | -0.43% | 7.32M | 13:08:10 | ||
包钢股份 | 1.590 | 1.600 | 1.580 | 0.000 | 0.00% | 114.69M | 13:08:12 | ||
北京城建 | 3.93 | 4.03 | 3.91 | -0.10 | -2.48% | 36.03M | 13:08:02 | ||
北京银行 | 5.68 | 5.70 | 5.61 | +0.03 | +0.53% | 34.15M | 13:08:26 | ||
北大荒 | 12.18 | 12.25 | 12.09 | +0.13 | +1.08% | 8.15M | 13:08:01 | ||
北巴传媒 | 3.71 | 3.90 | 3.61 | +0.10 | +2.77% | 31.50M | 13:08:22 | ||
北方导航 | 8.92 | 9.05 | 8.85 | -0.02 | -0.22% | 9.61M | 13:08:26 | ||
北方稀土 | 19.25 | 19.57 | 19.09 | +0.16 | +0.84% | 16.63M | 13:08:07 | ||
北方股份 | 15.43 | 15.57 | 15.34 | +0.07 | +0.46% | 1.05M | 13:08:21 | ||
北特科技 | 14.72 | 15.39 | 14.71 | -0.38 | -2.52% | 8.51M | 13:02:03 | ||
北矿科技 | 14.68 | 14.86 | 14.26 | +0.47 | +3.31% | 4.07M | 13:08:06 | ||
北辰实业 | 1.81 | 1.83 | 1.80 | -0.01 | -0.55% | 12.32M | 13:01:44 | ||
千禾味业 | 16.85 | 17.11 | 16.74 | -0.04 | -0.24% | 4.58M | 13:02:03 | ||
千金药业 | 10.66 | 10.68 | 10.58 | 0.00 | 0.00% | 1.76M | 13:08:23 | ||
华丽家族 | 2.20 | 2.22 | 2.18 | 0.00 | 0.00% | 7.73M | 13:07:59 | ||
华光股份 | 11.19 | 11.28 | 11.00 | +0.12 | +1.08% | 2.61M | 13:08:24 | ||
华北制药 | 4.68 | 4.76 | 4.66 | -0.04 | -0.85% | 4.89M | 13:08:26 | ||
华升股份 | 4.65 | 4.78 | 4.60 | -0.19 | -3.93% | 31.85M | 13:08:19 | ||
华友钴业 | 27.05 | 27.43 | 26.55 | +0.48 | +1.81% | 14.68M | 13:02:03 | ||
华发股份 | 7.05 | 7.14 | 7.02 | -0.09 | -1.26% | 14.81M | 13:08:11 | ||
华域汽车 | 16.70 | 17.17 | 16.70 | +0.24 | +1.46% | 19.34M | 13:08:11 | ||
华夏幸福 | 1.38 | 1.40 | 1.38 | -0.02 | -1.43% | 15.34M | 13:08:12 | ||
华夏银行 | 6.49 | 6.52 | 6.44 | +0.02 | +0.31% | 15.80M | 13:08:01 | ||
华建集团 | 5.22 | 5.23 | 5.14 | +0.08 | +1.56% | 10.58M | 13:02:03 | ||
华微电子 | 6.17 | 6.29 | 6.15 | -0.07 | -1.12% | 6.42M | 13:08:27 | ||
华懋科技 | 19.70 | 20.07 | 19.47 | -0.17 | -0.86% | 3.02M | 13:02:01 | ||
华新水泥 | 13.71 | 13.74 | 13.33 | +0.57 | +4.34% | 8.84M | 13:08:12 | ||
华泰股份 | 3.49 | 3.49 | 3.45 | +0.03 | +0.87% | 2.94M | 13:07:33 | ||
华泰证券 | 13.96 | 14.03 | 13.89 | +0.14 | +1.01% | 33.41M | 13:01:46 | ||
华海药业 | 12.82 | 12.99 | 12.80 | -0.10 | -0.77% | 3.26M | 13:08:29 | ||
华润双鹤 | 20.37 | 20.54 | 20.19 | +0.12 | +0.59% | 2.40M | 13:01:34 | ||
华电国际 | 6.83 | 6.86 | 6.68 | +0.05 | +0.74% | 29.69M | 13:08:01 | ||
华电能源 | 2.020 | 2.030 | 2.000 | +0.010 | +0.50% | 3.81M | 13:07:59 | ||
华电重工 | 6.04 | 6.07 | 5.87 | +0.09 | +1.51% | 8.57M | 13:01:58 | ||
华纺股份 | 2.70 | 2.79 | 2.69 | -0.07 | -2.53% | 21.63M | 13:08:09 | ||
华胜天成 | 5.56 | 5.72 | 5.54 | -0.17 | -2.97% | 12.32M | 13:08:03 | ||
华能国际 | 9.31 | 9.38 | 9.11 | +0.16 | +1.75% | 25.36M | 13:08:31 | ||
华谊集团 | 6.10 | 6.12 | 6.03 | +0.08 | +1.33% | 5.99M | 13:08:28 | ||
华贸物流 | 6.60 | 6.61 | 6.51 | +0.02 | +0.30% | 5.39M | 13:01:44 | ||
华资实业 | 5.22 | 5.55 | 5.08 | -0.08 | -1.51% | 19.84M | 13:08:06 | ||
华远地产 | 1.290 | 1.340 | 1.290 | -0.060 | -4.44% | 39.46M | 13:08:19 | ||
华鑫股份 | 13.83 | 13.92 | 13.58 | +0.01 | +0.07% | 19.81M | 13:08:28 | ||
华钰矿业 | 8.48 | 8.57 | 8.36 | +0.26 | +3.16% | 13.98M | 13:02:03 | ||
华铁科技 | 6.05 | 6.13 | 6.01 | -0.09 | -1.47% | 11.87M | 13:02:03 | ||
华银电力 | 2.980 | 3.020 | 2.930 | +0.030 | +1.02% | 9.92M | 13:08:09 | ||
华阳新材 | 3.54 | 3.64 | 3.53 | -0.01 | -0.28% | 7.26M | 13:08:27 | ||
华阳股份 | 9.28 | 9.30 | 9.12 | +0.10 | +1.09% | 23.55M | 13:08:29 | ||
华鲁恒升 | 26.14 | 26.18 | 25.09 | +0.85 | +3.36% | 10.45M | 13:08:30 | ||
华鼎股份 | 3.23 | 3.26 | 3.22 | -0.01 | -0.31% | 5.48M | 13:08:18 | ||
卓郎智能 | 2.31 | 2.37 | 2.27 | +0.03 | +1.32% | 12.35M | 13:08:42 | ||
南京化纤 | 4.50 | 4.56 | 4.39 | +0.11 | +2.51% | 12.46M | 13:08:36 | ||
南京医药 | 4.51 | 4.52 | 4.48 | +0.03 | +0.67% | 2.77M | 13:08:29 | ||
南京新百 | 5.87 | 5.91 | 5.83 | +0.01 | +0.17% | 3.38M | 13:02:04 | ||
南京熊猫 | 9.88 | 10.09 | 9.80 | -0.26 | -2.56% | 23.37M | 13:02:04 | ||
南京银行 | 9.00 | 9.05 | 8.97 | -0.03 | -0.33% | 7.37M | 13:08:12 | ||
南京高科 | 6.22 | 6.24 | 6.20 | +0.01 | +0.16% | 4.07M | 13:08:27 | ||
南威软件 | 10.78 | 11.25 | 10.66 | -0.59 | -5.19% | 16.64M | 13:02:02 | ||
南宁百货 | 4.04 | 4.10 | 4.02 | -0.01 | -0.25% | 5.30M | 13:08:29 | ||
南山铝业 | 3.390 | 3.400 | 3.370 | +0.020 | +0.59% | 46.31M | 13:08:30 | ||
南方传媒 | 15.06 | 15.55 | 15.00 | -0.69 | -4.38% | 8.37M | 13:02:03 | ||
南方航空 | 5.54 | 5.59 | 5.53 | -0.06 | -1.07% | 18.39M | 13:08:05 | ||
南纺股份 | 8.64 | 9.13 | 8.61 | -0.05 | -0.57% | 16.68M | 13:08:43 | ||
南网储能 | 9.42 | 9.53 | 9.38 | +0.04 | +0.43% | 3.22M | 13:08:20 | ||
南钢股份 | 4.73 | 4.73 | 4.63 | +0.10 | +2.16% | 16.21M | 13:08:28 | ||
博威合金 | 18.60 | 19.10 | 18.37 | +0.04 | +0.22% | 21.11M | 13:08:30 | ||
博敏电子 | 8.45 | 8.74 | 8.42 | -0.37 | -4.20% | 22.98M | 13:02:04 | ||
博汇纸业 | 5.61 | 5.65 | 5.56 | +0.02 | +0.36% | 3.76M | 13:08:30 | ||
博瑞传播 | 4.67 | 4.76 | 4.64 | -0.09 | -1.89% | 10.63M | 13:08:11 | ||
博迈科 | 13.26 | 13.29 | 12.75 | +0.49 | +3.84% | 2.43M | 13:02:01 | ||
博通股份 | 20.41 | 20.45 | 20.07 | +0.11 | +0.54% | 763.10K | 13:08:08 | ||
博闻科技 | 6.79 | 6.84 | 6.71 | +0.04 | +0.59% | 1.73M | 13:08:30 | ||
卧龙地产 | 3.98 | 4.02 | 3.97 | -0.03 | -0.75% | 2.31M | 13:08:28 | ||
卧龙电气 | 17.04 | 17.50 | 16.54 | -0.40 | -2.29% | 136.95M | 13:08:44 | ||
厦工股份 | 2.340 | 2.350 | 2.310 | +0.010 | +0.43% | 4.50M | 13:08:15 | ||
厦门国贸 | 7.22 | 7.24 | 7.16 | +0.04 | +0.56% | 6.90M | 13:08:29 | ||
厦门空港 | 13.05 | 13.07 | 12.89 | +0.14 | +1.08% | 2.22M | 13:08:29 | ||
厦门象屿 | 6.59 | 6.60 | 6.51 | +0.06 | +0.92% | 4.73M | 13:08:22 | ||
厦门钨业 | 19.36 | 19.75 | 19.36 | -0.08 | -0.41% | 7.47M | 13:08:30 | ||
友好集团 | 4.56 | 4.65 | 4.51 | +0.01 | +0.22% | 1.78M | 13:08:28 | ||
双良节能 | 7.42 | 7.57 | 7.41 | -0.12 | -1.59% | 11.32M | 13:08:29 | ||
口子窖 | 40.19 | 40.73 | 40.10 | -0.21 | -0.52% | 1.93M | 13:02:02 | ||
古越龙山 | 9.03 | 9.28 | 8.88 | +0.27 | +3.08% | 18.59M | 13:08:44 | ||
司太立 | 11.94 | 12.08 | 11.79 | +0.13 | +1.10% | 3.63M | 13:01:40 | ||
合诚股份 | 9.90 | 9.97 | 9.74 | +0.08 | +0.81% | 447.37K | 13:02:02 | ||
合锻智能 | 8.10 | 8.34 | 8.07 | -0.15 | -1.82% | 19.48M | 13:02:04 | ||
吉林森工 | 9.12 | 9.35 | 9.06 | -0.03 | -0.33% | 10.60M | 13:08:25 | ||
吉林高速 | 2.380 | 2.380 | 2.320 | +0.050 | +2.15% | 12.02M | 13:01:48 | ||
吉祥航空 | 11.95 | 12.04 | 11.86 | +0.04 | +0.34% | 3.89M | 13:02:04 | ||
吉视传媒 | 1.520 | 1.540 | 1.510 | -0.020 | -1.30% | 36.65M | 13:01:58 | ||
吉鑫科技 | 3.160 | 3.170 | 3.110 | +0.020 | +0.64% | 4.19M | 13:08:11 | ||
同仁堂 | 40.73 | 41.63 | 40.72 | -0.95 | -2.28% | 6.20M | 13:08:11 | ||
同方股份 | 6.39 | 6.49 | 6.36 | -0.13 | -1.99% | 29.10M | 13:08:28 | ||
同济科技 | 8.12 | 8.15 | 8.06 | +0.07 | +0.87% | 1.54M | 13:08:40 | ||
同达创业 | 10.28 | 10.28 | 10.28 | +0.49 | +5.00% | 138.30K | 13:00:04 | ||
君正集团 | 3.65 | 3.67 | 3.64 | 0.00 | 0.00% | 7.88M | 13:08:29 | ||
吴江银行 | 4.50 | 4.54 | 4.46 | +0.03 | +0.67% | 14.26M | 13:01:54 | ||
和邦生物 | 2.290 | 2.310 | 2.290 | -0.010 | -0.43% | 15.03M | 13:02:01 | ||
哈投股份 | 5.18 | 5.22 | 5.14 | -0.02 | -0.39% | 14.66M | 13:02:02 | ||
哈森股份 | 11.21 | 11.39 | 11.13 | -0.18 | -1.58% | 2.94M | 13:02:02 | ||
哈空调 | 4.88 | 4.91 | 4.80 | +0.03 | +0.62% | 3.56M | 13:08:10 | ||
哈药股份 | 2.93 | 2.94 | 2.91 | 0.00 | 0.00% | 10.66M | 13:07:53 | ||
唐山港 | 4.100 | 4.330 | 4.080 | -0.260 | -5.96% | 70.43M | 13:08:45 | ||
商业城 | 3.90 | 4.07 | 3.90 | -0.21 | -5.11% | 8.78M | 13:01:56 | ||
喜临门 | 16.81 | 16.95 | 16.76 | -0.02 | -0.12% | 1.13M | 13:01:54 | ||
嘉化能源 | 7.91 | 7.94 | 7.86 | +0.05 | +0.64% | 5.11M | 13:08:22 | ||
嘉澳环保 | 21.02 | 21.17 | 20.63 | +0.41 | +1.99% | 633.38K | 13:02:02 | ||
四创电子 | 19.03 | 19.34 | 18.30 | +0.97 | +5.37% | 16.66M | 13:08:10 | ||
四川成渝 | 5.18 | 5.28 | 5.14 | +0.07 | +1.37% | 5.30M | 13:08:23 | ||
四川路桥 | 7.54 | 7.54 | 7.40 | +0.11 | +1.48% | 13.37M | 13:08:28 | ||
四川金顶 | 6.82 | 7.13 | 6.81 | -0.15 | -2.15% | 20.61M | 13:08:29 | ||
四川长虹 | 5.370 | 5.530 | 5.360 | -0.110 | -2.01% | 92.82M | 13:08:30 | ||
四方科技 | 11.03 | 11.15 | 10.85 | -0.04 | -0.36% | 4.50M | 13:02:01 | ||
四方股份 | 15.20 | 15.42 | 15.18 | -0.08 | -0.52% | 3.44M | 13:08:02 | ||
园城黄金 | 15.75 | 15.75 | 15.30 | +0.75 | +5.00% | 991.85K | 13:05:18 | ||
国中水务 | 2.340 | 2.360 | 2.310 | +0.020 | +0.86% | 8.54M | 13:08:08 | ||
国发股份 | 4.73 | 4.79 | 4.70 | -0.01 | -0.21% | 3.40M | 13:07:03 | ||
国投中鲁 | 9.64 | 9.85 | 9.59 | -0.01 | -0.10% | 2.51M | 13:08:43 | ||
国投电力 | 15.00 | 15.08 | 14.81 | +0.12 | +0.81% | 9.01M | 13:08:28 | ||
国投资本 | 6.40 | 6.42 | 6.36 | +0.01 | +0.16% | 11.07M | 13:08:30 | ||
国新能源 | 3.33 | 3.35 | 3.33 | 0.00 | 0.00% | 3.88M | 13:08:27 | ||
国旅联合 | 4.02 | 4.10 | 4.00 | -0.05 | -1.23% | 7.25M | 13:02:00 | ||
国机汽车 | 7.41 | 7.50 | 7.34 | +0.07 | +0.95% | 6.34M | 13:08:28 | ||
国机通用 | 12.86 | 13.14 | 12.42 | +0.41 | +3.29% | 2.60M | 13:08:36 | ||
国检集团 | 7.44 | 7.51 | 7.35 | +0.07 | +0.95% | 1.56M | 13:01:27 | ||
国泰君安 | 13.81 | 13.98 | 13.60 | -0.44 | -3.09% | 45.49M | 13:02:03 | ||
国泰集团 | 11.52 | 11.64 | 11.51 | -0.06 | -0.52% | 2.91M | 13:02:04 | ||
国电南瑞 | 24.32 | 24.45 | 24.05 | +0.21 | +0.87% | 5.30M | 13:08:26 | ||
国电南自 | 7.06 | 7.17 | 6.76 | +0.54 | +8.28% | 49.64M | 13:08:10 | ||
国电电力 | 5.030 | 5.070 | 4.980 | +0.020 | +0.40% | 53.45M | 13:08:44 | ||
国睿科技 | 14.20 | 14.32 | 13.72 | +0.32 | +2.31% | 9.72M | 13:08:06 | ||
国网信通 | 18.34 | 18.58 | 18.25 | -0.16 | -0.86% | 2.50M | 13:08:44 | ||
国网英大 | 4.61 | 4.64 | 4.58 | +0.02 | +0.44% | 6.20M | 13:08:27 | ||
国药股份 | 32.31 | 32.45 | 31.65 | +0.54 | +1.70% | 3.27M | 13:08:09 | ||
国金证券 | 8.43 | 8.48 | 8.39 | -0.01 | -0.12% | 13.42M | 13:08:24 | ||
圆通速递 | 15.37 | 15.60 | 15.05 | +0.23 | +1.52% | 10.50M | 13:08:30 | ||
圣济堂 | 2.070 | 2.120 | 2.060 | -0.020 | -0.96% | 4.91M | 13:05:25 | ||
均胜电子 | 16.86 | 17.17 | 16.68 | +0.04 | +0.24% | 11.92M | 13:08:23 | ||
城地股份 | 6.27 | 6.80 | 6.15 | -0.22 | -3.39% | 43.64M | 13:02:04 | ||
城市传媒 | 7.79 | 7.91 | 7.66 | -0.13 | -1.64% | 11.46M | 13:08:27 | ||
城投控股 | 3.51 | 3.54 | 3.49 | -0.03 | -0.85% | 7.64M | 13:08:24 | ||
塞力斯 | 8.05 | 8.23 | 7.91 | -0.02 | -0.25% | 10.60M | 13:01:57 | ||
士兰微 | 19.30 | 19.69 | 19.24 | -0.29 | -1.48% | 5.06M | 13:08:08 | ||
复旦复华 | 4.55 | 4.62 | 4.53 | -0.02 | -0.44% | 2.33M | 13:08:44 | ||
复星医药 | 22.98 | 23.25 | 22.98 | -0.15 | -0.65% | 2.64M | 13:08:44 | ||
外高桥 | 9.20 | 9.27 | 9.18 | -0.07 | -0.76% | 1.66M | 13:08:30 | ||
多伦科技 | 7.03 | 7.22 | 7.00 | -0.19 | -2.63% | 13.99M | 13:01:55 | ||
大东方 | 4.11 | 4.20 | 4.09 | +0.02 | +0.49% | 5.70M | 13:08:29 | ||
大众交通 | 2.73 | 2.74 | 2.69 | +0.03 | +1.11% | 7.75M | 13:08:06 | ||
大众公用 | 2.87 | 2.89 | 2.86 | 0.00 | 0.00% | 7.64M | 13:08:36 | ||
大名城 | 3.18 | 3.21 | 3.04 | +0.12 | +3.92% | 28.53M | 13:08:05 | ||
大唐发电 | 2.910 | 2.910 | 2.850 | +0.060 | +2.10% | 63.36M | 13:01:45 | ||
大唐电信 | 6.60 | 6.97 | 6.49 | -0.61 | -8.46% | 55.18M | 13:08:27 | ||
大商股份 | 17.19 | 17.30 | 17.08 | +0.08 | +0.47% | 598.80K | 13:07:30 | ||
大恒科技 | 8.68 | 8.89 | 8.54 | -0.32 | -3.56% | 15.19M | 13:08:14 | ||
大智慧 | 6.81 | 6.89 | 6.76 | -0.07 | -1.02% | 16.23M | 13:02:00 | ||
大有能源 | 3.34 | 3.35 | 3.28 | +0.05 | +1.52% | 4.69M | 13:08:22 | ||
大湖股份 | 6.98 | 7.23 | 6.53 | +0.31 | +4.65% | 81.39M | 13:08:10 | ||
大秦铁路 | 7.33 | 7.35 | 7.29 | +0.01 | +0.14% | 37.05M | 13:08:13 | ||
大西洋 | 4.14 | 4.14 | 4.04 | +0.05 | +1.22% | 12.52M | 13:08:19 | ||
大豪科技 | 10.53 | 10.70 | 10.42 | 0.00 | 0.00% | 1.76M | 13:02:01 | ||
大连圣亚 | 25.69 | 26.50 | 24.00 | +1.25 | +5.12% | 13.22M | 13:08:21 | ||
大连热电 | 7.21 | 7.31 | 7.17 | +0.02 | +0.28% | 2.33M | 13:08:16 | ||
大龙地产 | 3.050 | 3.150 | 3.020 | -0.200 | -6.15% | 61.13M | 13:08:44 | ||
天下秀 | 4.85 | 5.04 | 4.82 | -0.16 | -3.19% | 21.50M | 13:01:59 | ||
天创时尚 | 5.59 | 5.66 | 5.25 | +0.29 | +5.47% | 9.65M | 13:02:00 | ||
天地源 | 2.77 | 2.81 | 2.74 | -0.04 | -1.42% | 5.52M | 13:08:28 | ||
天地科技 | 6.95 | 6.98 | 6.78 | +0.15 | +2.21% | 15.07M | 13:08:29 | ||
天坛生物 | 26.52 | 26.64 | 25.74 | +1.02 | +4.00% | 10.48M | 13:08:12 | ||
天士力 | 15.93 | 16.07 | 15.85 | +0.05 | +0.32% | 5.40M | 13:08:23 | ||
天宸股份 | 6.18 | 6.28 | 6.18 | -0.07 | -1.12% | 2.06M | 13:08:43 | ||
天富能源 | 5.72 | 5.78 | 5.67 | +0.01 | +0.17% | 6.69M | 13:08:29 | ||
天成控股 | 2.090 | 2.100 | 2.040 | +0.020 | +0.97% | 3.12M | 13:08:24 | ||
天成自控 | 10.73 | 10.73 | 9.59 | +0.98 | +10.05% | 25.07M | 13:02:03 | ||
天房发展 | 1.850 | 1.900 | 1.830 | -0.060 | -3.14% | 20.59M | 13:08:38 | ||
天津港 | 4.31 | 4.31 | 4.24 | +0.04 | +0.94% | 11.25M | 13:08:28 | ||
天津磁卡 | 2.75 | 2.79 | 2.70 | +0.04 | +1.48% | 4.31M | 13:08:24 | ||
天润乳业 | 9.93 | 9.99 | 9.89 | 0.00 | 0.00% | 1.57M | 13:08:22 | ||
天目药业 | 9.08 | 9.18 | 8.91 | +0.12 | +1.34% | 372.90K | 13:01:12 | ||
天通股份 | 7.85 | 7.99 | 7.80 | -0.09 | -1.13% | 8.75M | 13:08:24 | ||
天鹅股份 | 17.86 | 18.25 | 17.43 | +0.44 | +2.53% | 3.63M | 13:02:01 | ||
太原重工 | 2.240 | 2.250 | 2.210 | +0.020 | +0.90% | 9.81M | 13:08:30 | ||
太平洋 | 3.14 | 3.16 | 3.11 | +0.01 | +0.32% | 87.26M | 13:08:26 | ||
太极实业 | 6.60 | 6.80 | 6.44 | -0.01 | -0.15% | 48.84M | 13:08:45 | ||
太极集团 | 33.20 | 33.96 | 32.38 | -0.68 | -2.01% | 13.20M | 13:08:12 | ||
太龙药业 | 5.22 | 5.32 | 5.21 | -0.04 | -0.76% | 7.25M | 13:07:57 | ||
奥康国际 | 4.29 | 4.30 | 4.25 | +0.03 | +0.70% | 765.50K | 13:00:04 | ||
奥瑞德 | 1.560 | 1.590 | 1.540 | -0.030 | -1.89% | 13.55M | 13:08:16 | ||
好当家 | 2.130 | 2.150 | 2.080 | +0.030 | +1.43% | 22.36M | 13:08:31 | ||
好莱客 | 9.15 | 9.21 | 9.01 | +0.02 | +0.22% | 814.70K | 13:01:55 | ||
妙可蓝多 | 13.10 | 13.39 | 13.02 | -0.25 | -1.87% | 2.84M | 13:08:43 | ||
威帝股份 | 4.05 | 4.17 | 4.01 | -0.22 | -5.15% | 29.93M | 13:02:02 | ||
威龙股份 | 9.24 | 9.39 | 9.19 | +0.08 | +0.87% | 6.30M | 13:01:36 | ||
宁夏建材 | 16.19 | 16.68 | 16.19 | -0.34 | -2.06% | 4.49M | 13:08:31 | ||
宁沪高速 | 11.58 | 11.72 | 11.41 | -0.19 | -1.61% | 7.17M | 13:08:40 | ||
宁波中百 | 7.16 | 7.33 | 7.11 | +0.04 | +0.56% | 1.16M | 13:08:40 | ||
宁波富达 | 4.27 | 4.34 | 4.15 | +0.10 | +2.40% | 9.32M | 13:08:26 | ||
宁波建工 | 4.17 | 4.22 | 4.13 | -0.02 | -0.48% | 17.20M | 13:02:02 | ||
宁波海运 | 3.20 | 3.22 | 3.17 | +0.02 | +0.63% | 5.52M | 13:08:41 | ||
宁波港 | 3.42 | 3.43 | 3.38 | +0.03 | +0.89% | 12.78M | 13:08:45 | ||
宁波热电 | 3.86 | 3.88 | 3.77 | +0.08 | +2.12% | 7.56M | 13:08:40 | ||
宁波精达 | 7.79 | 7.82 | 7.71 | +0.01 | +0.13% | 3.21M | 13:02:03 | ||
宁波联合 | 5.98 | 6.01 | 5.88 | +0.11 | +1.87% | 2.04M | 13:08:45 | ||
宁波韵升 | 6.31 | 6.41 | 6.23 | +0.12 | +1.94% | 9.04M | 13:08:46 | ||
宁波高发 | 13.86 | 14.35 | 13.53 | +0.33 | +2.44% | 12.83M | 13:02:02 | ||
宇通客车 | 19.36 | 19.58 | 18.77 | +0.58 | +3.09% | 9.48M | 13:02:04 | ||
宇通重工 | 8.24 | 8.27 | 8.15 | +0.06 | +0.73% | 1.08M | 13:06:56 | ||
安图生物 | 56.46 | 56.97 | 56.00 | -0.53 | -0.93% | 2.37M | 13:02:04 | ||
安彩高科 | 4.99 | 5.10 | 4.98 | -0.06 | -1.19% | 19.05M | 13:08:01 | ||
安德利 | 48.18 | 49.80 | 46.24 | -3.20 | -6.23% | 8.09M | 13:02:04 | ||
安徽合力 | 19.43 | 19.48 | 19.25 | +0.01 | +0.05% | 2.49M | 13:08:05 | ||
安徽水利 | 4.83 | 4.86 | 4.79 | 0.00 | 0.00% | 15.75M | 13:07:54 | ||
安源煤业 | 2.350 | 2.350 | 2.300 | +0.040 | +1.73% | 9.55M | 13:07:51 | ||
安琪酵母 | 28.42 | 28.93 | 28.40 | -0.38 | -1.32% | 5.81M | 13:08:12 | ||
安记食品 | 8.24 | 8.30 | 8.07 | +0.10 | +1.23% | 2.18M | 13:02:03 | ||
安迪苏 | 8.52 | 8.56 | 8.37 | +0.15 | +1.79% | 2.42M | 13:08:12 | ||
安通控股 | 2.21 | 2.22 | 2.18 | +0.02 | +0.91% | 7.89M | 13:08:45 | ||
安阳钢铁 | 1.840 | 1.840 | 1.810 | +0.010 | +0.55% | 10.69M | 13:07:40 | ||
宏发股份 | 24.30 | 24.56 | 24.23 | -0.05 | -0.20% | 2.20M | 13:08:11 | ||
宏昌电子 | 5.50 | 5.64 | 5.43 | -0.08 | -1.43% | 18.41M | 13:01:45 | ||
宏盛股份 | 21.60 | 21.76 | 21.16 | -0.15 | -0.69% | 898.30K | 13:02:01 | ||
宏辉果蔬 | 4.19 | 4.22 | 4.11 | +0.04 | +0.96% | 5.34M | 13:02:00 | ||
宏达股份 | 7.040 | 7.130 | 7.000 | -0.050 | -0.70% | 19.54M | 13:08:27 | ||
宜宾纸业 | 10.83 | 11.07 | 10.66 | -0.29 | -2.61% | 3.41M | 13:01:56 | ||
宝信软件 | 37.71 | 38.31 | 37.21 | -0.76 | -1.98% | 6.92M | 13:08:07 | ||
宝光股份 | 8.62 | 8.66 | 8.51 | +0.15 | +1.77% | 1.71M | 13:08:29 | ||
宝泰隆 | 2.50 | 2.51 | 2.45 | +0.04 | +1.63% | 18.44M | 13:08:07 | ||
宝钛股份 | 27.29 | 27.65 | 27.20 | -0.14 | -0.51% | 2.65M | 13:08:11 | ||
宝钢包装 | 5.17 | 5.24 | 5.05 | +0.12 | +2.38% | 4.03M | 13:01:54 | ||
宝钢股份 | 6.63 | 6.67 | 6.46 | +0.16 | +2.47% | 44.95M | 13:08:44 | ||
小商品城 | 8.57 | 8.80 | 8.57 | -0.20 | -2.28% | 19.72M | 13:08:28 | ||
尖峰集团 | 9.03 | 9.07 | 9.00 | +0.01 | +0.11% | 874.24K | 13:08:29 | ||
尚纬股份 | 4.83 | 4.90 | 4.78 | +0.02 | +0.42% | 7.60M | 13:02:02 | ||
山东华鹏 | 4.16 | 4.28 | 4.10 | -0.11 | -2.58% | 15.25M | 13:01:48 | ||
山东药玻 | 28.69 | 29.02 | 28.54 | +0.06 | +0.21% | 2.05M | 13:08:44 | ||
山东钢铁 | 1.320 | 1.340 | 1.320 | 0.000 | 0.00% | 12.29M | 13:08:29 | ||
山东高速 | 8.48 | 8.52 | 8.29 | +0.11 | +1.31% | 4.80M | 13:08:30 | ||
山东黄金 | 28.20 | 28.30 | 27.00 | +2.04 | +7.80% | 45.66M | 13:08:29 | ||
山煤国际 | 17.02 | 17.12 | 16.66 | +0.24 | +1.43% | 19.84M | 13:08:30 | ||
山西汾酒 | 243.96 | 246.89 | 243.57 | -1.14 | -0.47% | 869.50K | 13:08:44 | ||
山西焦化 | 4.73 | 4.75 | 4.67 | +0.03 | +0.64% | 5.86M | 13:08:30 | ||
山鹰纸业 | 1.82 | 1.83 | 1.81 | 0.00 | 0.00% | 7.64M | 13:07:56 | ||
岩石股份 | 13.34 | 13.58 | 13.16 | -0.30 | -2.20% | 5.77M | 13:08:46 | ||
岳阳林纸 | 4.76 | 4.81 | 4.74 | -0.03 | -0.63% | 4.43M | 13:08:22 | ||
川仪股份 | 27.83 | 28.08 | 27.63 | -0.05 | -0.18% | 1.30M | 13:02:03 | ||
川投能源 | 16.61 | 16.72 | 16.55 | +0.01 | +0.06% | 4.69M | 13:08:27 | ||
工商银行 | 5.31 | 5.33 | 5.23 | +0.06 | +1.14% | 163.12M | 13:01:48 | ||
巨化股份 | 23.24 | 24.24 | 23.23 | -0.18 | -0.77% | 27.10M | 13:08:31 | ||
市北高新 | 4.05 | 4.07 | 4.01 | -0.01 | -0.25% | 2.89M | 13:01:59 | ||
常熟银行 | 7.05 | 7.07 | 6.99 | +0.02 | +0.28% | 13.40M | 13:01:53 | ||
平煤股份 | 12.32 | 12.38 | 11.98 | +0.09 | +0.74% | 34.41M | 13:02:04 | ||
平高电气 | 13.94 | 14.15 | 13.80 | +0.09 | +0.65% | 7.45M | 13:08:07 | ||
广东明珠 | 4.19 | 4.24 | 4.11 | +0.05 | +1.21% | 2.05M | 13:07:49 | ||
广东榕泰 | 4.72 | 4.83 | 4.68 | -0.09 | -1.87% | 13.41M | 13:08:02 | ||
广信股份 | 14.44 | 14.60 | 14.42 | -0.15 | -1.03% | 2.27M | 13:02:01 | ||
广州发展 | 6.05 | 6.06 | 5.98 | +0.07 | +1.17% | 9.64M | 13:08:09 | ||
广日股份 | 8.92 | 9.00 | 8.84 | -0.03 | -0.34% | 4.13M | 13:08:07 | ||
广晟有色 | 29.58 | 29.95 | 29.38 | +0.33 | +1.13% | 2.40M | 13:08:23 | ||
广汇汽车 | 1.52 | 1.52 | 1.50 | +0.01 | +0.66% | 20.60M | 13:08:00 | ||
广汇物流 | 6.80 | 6.94 | 6.70 | -0.10 | -1.45% | 9.33M | 13:08:21 | ||
广汇能源 | 7.37 | 7.47 | 7.18 | +0.15 | +2.08% | 62.60M | 13:02:03 | ||
广汽集团 | 8.76 | 8.88 | 8.73 | -0.15 | -1.68% | 19.34M | 13:08:45 | ||
广深铁路 | 2.95 | 3.00 | 2.93 | -0.04 | -1.34% | 28.77M | 13:01:28 | ||
广电电气 | 3.01 | 3.04 | 2.97 | +0.03 | +1.01% | 5.05M | 13:02:06 | ||
广电网络 | 4.28 | 4.37 | 4.26 | -0.09 | -2.06% | 6.16M | 13:08:26 | ||
广西广电 | 2.87 | 2.93 | 2.86 | -0.04 | -1.38% | 4.37M | 13:01:44 | ||
广誉远 | 24.39 | 25.05 | 24.30 | -0.45 | -1.81% | 4.00M | 13:07:57 | ||
康尼机电 | 6.08 | 6.09 | 5.98 | +0.05 | +0.83% | 6.61M | 13:02:01 | ||
康德莱 | 7.37 | 7.54 | 7.30 | -0.14 | -1.86% | 4.28M | 13:01:59 | ||
康恩贝 | 4.80 | 4.83 | 4.78 | -0.01 | -0.21% | 10.08M | 13:08:25 | ||
康普顿 | 10.77 | 10.77 | 9.90 | +0.98 | +10.01% | 8.74M | 13:02:02 | ||
康欣新材 | 2.09 | 2.11 | 2.07 | +0.01 | +0.48% | 4.44M | 13:07:45 | ||
康缘药业 | 20.73 | 21.22 | 20.68 | -0.39 | -1.85% | 4.53M | 13:08:44 | ||
康美药业 | 2.16 | 2.19 | 2.08 | +0.07 | +3.35% | 149.45M | 13:08:23 | ||
延长化建 | 3.90 | 3.92 | 3.88 | +0.01 | +0.26% | 8.95M | 13:08:22 | ||
建发股份 | 10.22 | 10.24 | 10.11 | +0.07 | +0.69% | 10.27M | 13:02:00 | ||
建设机械 | 3.25 | 3.29 | 2.94 | +0.16 | +5.18% | 64.76M | 13:08:45 | ||
建设银行 | 6.91 | 6.98 | 6.82 | +0.08 | +1.17% | 62.39M | 13:01:34 | ||
开创国际 | 9.13 | 9.13 | 9.10 | +0.83 | +10.00% | 3.09M | 13:07:28 | ||
开开实业 | 10.50 | 10.60 | 10.39 | +0.02 | +0.19% | 4.44M | 13:08:29 | ||
开滦股份 | 7.63 | 7.65 | 7.41 | +0.16 | +2.14% | 5.69M | 13:08:26 | ||
引力传媒 | 19.31 | 20.19 | 19.21 | -0.88 | -4.36% | 15.45M | 13:02:04 | ||
弘讯科技 | 7.81 | 7.92 | 7.75 | -0.04 | -0.51% | 3.35M | 13:02:00 | ||
张江高科 | 19.54 | 19.92 | 19.51 | -0.48 | -2.40% | 18.17M | 13:08:30 | ||
强生控股 | 4.53 | 4.58 | 4.51 | -0.01 | -0.22% | 2.37M | 13:08:27 | ||
当代明诚 | 1.66 | 1.70 | 1.64 | +0.01 | +0.61% | 3.80M | 13:00:05 | ||
彩虹股份 | 7.29 | 7.33 | 7.12 | +0.08 | +1.11% | 9.34M | 13:08:09 | ||
徕木股份 | 8.00 | 8.30 | 7.90 | +0.05 | +0.63% | 4.53M | 13:01:28 | ||
德宏股份 | 11.40 | 11.55 | 11.31 | +0.06 | +0.53% | 828.70K | 13:02:01 | ||
快克股份 | 19.50 | 19.89 | 19.36 | -0.14 | -0.71% | 687.86K | 13:02:02 | ||
思维列控 | 21.96 | 22.31 | 21.00 | +0.68 | +3.19% | 12.27M | 13:02:03 | ||
怡球资源 | 2.960 | 2.960 | 2.740 | +0.270 | +10.04% | 97.11M | 13:02:05 | ||
恒丰纸业 | 7.11 | 7.16 | 7.06 | +0.04 | +0.57% | 2.02M | 13:08:43 | ||
恒源煤电 | 12.20 | 12.20 | 11.83 | +0.25 | +2.09% | 7.08M | 13:08:11 | ||
恒瑞医药 | 45.51 | 46.37 | 45.40 | -0.70 | -1.51% | 11.13M | 13:08:45 | ||
恒生电子 | 22.26 | 22.74 | 22.20 | -0.48 | -2.11% | 13.92M | 13:08:11 | ||
恒立液压 | 50.31 | 50.50 | 49.25 | -0.06 | -0.12% | 5.65M | 13:08:42 | ||
恒通股份 | 8.27 | 8.27 | 8.18 | +0.09 | +1.10% | 1.14M | 13:01:54 | ||
恒顺醋业 | 7.96 | 8.02 | 7.93 | -0.01 | -0.12% | 2.12M | 13:08:42 | ||
悦达投资 | 4.19 | 4.21 | 4.09 | +0.07 | +1.70% | 5.94M | 13:08:37 | ||
惠泉啤酒 | 9.25 | 9.34 | 9.22 | 0.00 | 0.00% | 2.04M | 13:07:56 | ||
惠而浦 | 8.28 | 8.30 | 8.17 | +0.09 | +1.10% | 803.60K | 13:08:19 | ||
扬农化工 | 50.90 | 51.44 | 50.80 | -0.22 | -0.43% | 523.58K | 13:08:43 | ||
拓普集团 | 63.40 | 66.46 | 62.80 | -0.56 | -0.88% | 12.19M | 13:02:04 | ||
招商证券 | 13.93 | 14.00 | 13.81 | +0.09 | +0.65% | 8.07M | 13:08:07 | ||
招商轮船 | 7.91 | 8.00 | 7.71 | +0.20 | +2.59% | 23.14M | 13:01:44 | ||
招商银行 | 32.30 | 32.64 | 32.07 | +0.12 | +0.37% | 32.24M | 13:08:46 | ||
振华股份 | 8.67 | 8.72 | 8.54 | +0.11 | +1.28% | 1.94M | 13:01:32 | ||
振华重工 | 3.38 | 3.41 | 3.32 | +0.09 | +2.74% | 29.95M | 13:08:24 | ||
敦煌种业 | 5.69 | 5.76 | 5.63 | +0.06 | +1.07% | 7.27M | 13:08:32 | ||
文一科技 | 21.26 | 21.75 | 21.01 | -0.23 | -1.07% | 9.35M | 13:02:05 | ||
文峰股份 | 2.12 | 2.13 | 2.11 | 0.00 | 0.00% | 3.89M | 13:08:26 | ||
文投控股 | 3.10 | 3.14 | 3.01 | -0.05 | -1.59% | 76.04M | 13:08:11 | ||
新世界 | 6.21 | 6.24 | 6.16 | +0.03 | +0.48% | 1.13M | 13:06:48 | ||
新五丰 | 9.39 | 9.53 | 9.12 | +0.19 | +2.06% | 20.54M | 13:08:15 | ||
新农开发 | 6.34 | 6.37 | 6.25 | +0.04 | +0.64% | 2.48M | 13:08:39 | ||
新力金融 | 6.79 | 6.84 | 6.66 | +0.05 | +0.74% | 15.18M | 13:08:06 | ||
新华传媒 | 5.02 | 5.24 | 4.99 | -0.17 | -3.28% | 40.40M | 13:08:45 | ||
新华保险 | 30.06 | 30.65 | 29.91 | -0.10 | -0.33% | 7.07M | 13:08:41 | ||
新华医疗 | 22.56 | 23.50 | 22.35 | -0.21 | -0.92% | 7.63M | 13:08:25 | ||
新华文轩 | 14.87 | 14.99 | 14.65 | -0.07 | -0.47% | 2.11M | 13:01:59 | ||
新华百货 | 19.09 | 19.37 | 18.68 | -0.25 | -1.29% | 5.06M | 13:08:42 | ||
新华网 | 23.39 | 23.87 | 23.19 | -0.49 | -2.05% | 5.53M | 13:02:04 | ||
新南洋 | 10.82 | 11.10 | 10.50 | +0.18 | +1.69% | 8.04M | 13:08:24 | ||
新国脉 | 13.24 | 13.50 | 13.07 | -0.26 | -1.93% | 9.04M | 13:08:47 | ||
新城控股 | 9.49 | 9.80 | 9.47 | -0.31 | -3.16% | 11.43M | 13:01:58 | ||
新天然气 | 31.06 | 31.17 | 30.40 | +0.65 | +2.14% | 1.80M | 13:02:00 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核