注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
上海石化 | 2.82 | 2.86 | 2.79 | 0.00 | 0.00% | 30.04M | 14:29:46 | ||
中国石化 | 6.53 | 6.64 | 6.53 | -0.01 | -0.15% | 122.26M | 14:29:49 | ||
中国石油 | 10.68 | 10.85 | 10.58 | +0.14 | +1.33% | 244.98M | 15:00:00 | ||
中国神华 | 39.66 | 40.12 | 39.50 | -0.30 | -0.75% | 24.87M | 14:29:49 | ||
中国铝业 | 7.53 | 7.58 | 7.25 | +0.18 | +2.45% | 227.28M | 15:00:00 | ||
中孚实业 | 3.670 | 3.680 | 3.550 | +0.080 | +2.23% | 68.52M | 14:29:45 | ||
中海油服 | 18.65 | 19.09 | 18.56 | +0.25 | +1.36% | 11.21M | 15:00:00 | ||
中煤能源 | 11.39 | 11.74 | 11.31 | -0.15 | -1.30% | 29.19M | 15:00:01 | ||
中金黄金 | 13.37 | 13.42 | 13.01 | +0.49 | +3.80% | 50.79M | 14:29:48 | ||
亚盛集团 | 2.640 | 2.640 | 2.600 | +0.020 | +0.76% | 10.23M | 14:29:44 | ||
兖矿能源 | 23.22 | 23.86 | 23.17 | -0.41 | -1.74% | 32.12M | 14:29:48 | ||
兰花科创 | 8.94 | 9.18 | 8.86 | -0.17 | -1.87% | 36.59M | 14:29:50 | ||
北方稀土 | 19.89 | 19.93 | 19.50 | +0.26 | +1.32% | 26.79M | 14:29:47 | ||
华友钴业 | 28.25 | 28.38 | 27.32 | +0.60 | +2.17% | 32.94M | 15:00:00 | ||
华钰矿业 | 9.58 | 9.65 | 9.17 | +0.26 | +2.79% | 44.83M | 15:00:00 | ||
华阳股份 | 9.34 | 9.48 | 9.22 | -0.02 | -0.21% | 36.69M | 14:29:45 | ||
南山铝业 | 3.430 | 3.450 | 3.390 | +0.030 | +0.88% | 80.37M | 14:29:50 | ||
厦门钨业 | 19.58 | 19.62 | 18.81 | +0.56 | +2.94% | 20.03M | 14:29:50 | ||
宁波韵升 | 5.84 | 5.87 | 5.66 | +0.15 | +2.64% | 10.20M | 14:29:48 | ||
安源煤业 | 2.170 | 2.180 | 2.120 | +0.020 | +0.93% | 12.34M | 14:29:45 | ||
宝泰隆 | 2.25 | 2.26 | 2.17 | 0.00 | 0.00% | 30.68M | 14:29:45 | ||
山东黄金 | 30.03 | 30.24 | 29.35 | +0.73 | +2.49% | 31.66M | 14:29:50 | ||
平煤股份 | 12.89 | 13.63 | 12.60 | -0.31 | -2.35% | 74.33M | 15:00:01 | ||
广汇能源 | 7.25 | 7.27 | 7.13 | -0.07 | -0.96% | 128.08M | 15:00:00 | ||
方大炭素 | 4.90 | 4.90 | 4.79 | +0.08 | +1.66% | 18.43M | 14:29:44 | ||
晋控煤业 | 14.95 | 15.29 | 14.48 | -0.08 | -0.53% | 34.92M | 14:29:45 | ||
有研新材 | 10.32 | 10.39 | 9.95 | +0.33 | +3.30% | 13.42M | 14:29:48 | ||
梦舟股份 | 1.810 | 1.810 | 1.730 | +0.060 | +3.43% | 29.02M | 14:29:46 | ||
永泰能源 | 1.340 | 1.350 | 1.320 | +0.020 | +1.51% | 353.70M | 15:00:00 | ||
江西铜业 | 26.55 | 26.74 | 25.65 | +0.92 | +3.59% | 42.71M | 14:29:49 | ||
洛阳钼业 | 9.28 | 9.37 | 8.87 | +0.41 | +4.62% | 287.53M | 15:00:00 | ||
洲际油气 | 2.730 | 2.760 | 2.680 | +0.050 | +1.87% | 13.11M | 14:29:14 | ||
海油工程 | 6.54 | 6.67 | 6.46 | +0.09 | +1.40% | 36.87M | 14:29:45 | ||
潞安环能 | 20.88 | 21.58 | 20.53 | -0.49 | -2.29% | 37.29M | 15:00:00 | ||
盘江股份 | 5.81 | 5.92 | 5.74 | -0.08 | -1.36% | 23.84M | 14:29:47 | ||
盛和资源 | 10.15 | 10.15 | 9.78 | +0.27 | +2.73% | 27.03M | 14:29:49 | ||
石化油服 | 1.890 | 1.890 | 1.850 | +0.020 | +1.07% | 64.57M | 14:29:43 | ||
紫金矿业 | 18.27 | 18.37 | 17.41 | +0.87 | +5.00% | 266.13M | 15:00:00 | ||
西藏珠峰 | 8.92 | 8.98 | 8.66 | +0.09 | +1.02% | 15.22M | 14:29:45 | ||
西部黄金 | 12.08 | 12.08 | 11.30 | +1.10 | +10.02% | 27.03M | 15:00:01 | ||
赤峰黄金 | 19.19 | 19.28 | 18.58 | +0.77 | +4.18% | 63.70M | 14:29:48 | ||
金钼股份 | 11.65 | 11.70 | 11.24 | -0.25 | -2.10% | 47.77M | 15:00:00 | ||
陕西煤业 | 25.30 | 25.34 | 24.37 | +0.08 | +0.32% | 57.09M | 14:29:49 | ||
驰宏锌锗 | 5.75 | 5.77 | 5.52 | +0.21 | +3.79% | 118.23M | 14:29:47 | ||
鹏欣资源 | 4.12 | 4.25 | 3.83 | +0.20 | +5.10% | 249.37M | 15:00:00 | ||
黄河旋风 | 2.810 | 2.830 | 2.680 | +0.110 | +4.07% | 19.01M | 14:29:46 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核