日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,649.01 | 2,640.11 | 2,653.47 | 2,638.89 | 6.83B | +1.60% | |
2,649.01 | 2,640.11 | 2,653.47 | 2,638.89 | 6.83B | +1.60% | |
2,607.19 | 2,630.57 | 2,632.44 | 2,604.39 | 7.19B | -0.98% | |
2,607.19 | 2,630.57 | 2,632.44 | 2,604.39 | 7.19B | -0.98% | |
2,632.96 | 2,594.66 | 2,640.88 | 2,592.97 | 7.93B | +1.77% | |
2,632.96 | 2,594.66 | 2,640.88 | 2,592.97 | 7.93B | +1.77% | |
2,587.13 | 2,537.71 | 2,589.14 | 2,537.71 | 6.62B | +2.02% | |
2,587.13 | 2,537.71 | 2,589.14 | 2,537.71 | 6.62B | +2.02% | |
2,535.91 | 2,536.16 | 2,554.98 | 2,525.99 | 4.74B | -0.32% | |
2,535.91 | 2,536.16 | 2,554.98 | 2,525.99 | 4.74B | -0.32% | |
2,544.16 | 2,522.15 | 2,545.21 | 2,513.46 | 5.14B | +1.19% | |
2,544.16 | 2,522.15 | 2,545.21 | 2,513.46 | 5.14B | +1.19% | |
2,514.30 | 2,554.11 | 2,563.39 | 2,508.40 | 5.96B | -1.65% | |
2,514.30 | 2,554.11 | 2,563.39 | 2,508.40 | 5.96B | -1.65% | |
2,556.36 | 2,558.92 | 2,580.58 | 2,553.53 | 6.52B | -0.68% | |
2,556.36 | 2,558.92 | 2,580.58 | 2,553.53 | 6.52B | -0.68% | |
2,573.81 | 2,578.99 | 2,595.32 | 2,564.68 | 7.05B | -0.82% | |
2,573.81 | 2,578.99 | 2,595.32 | 2,564.68 | 7.05B | -0.82% | |
2,595.11 | 2,584.82 | 2,620.18 | 2,577.07 | 6.97B | -0.13% | |
2,595.11 | 2,584.82 | 2,620.18 | 2,577.07 | 6.97B | -0.13% | |
2,598.55 | 2,535.54 | 2,598.55 | 2,530.42 | 7.21B | +2.76% | |
2,598.55 | 2,535.54 | 2,598.55 | 2,530.42 | 7.21B | +2.76% | |
2,528.85 | 2,568.80 | 2,577.14 | 2,526.63 | 7.76B | -2.07% | |
2,528.85 | 2,568.80 | 2,577.14 | 2,526.63 | 7.76B | -4.54% | |
2,582.28 | 2,525.87 | 2,594.69 | 2,521.32 | 8.23B | +2.20% | |
2,526.59 | 2,541.17 | 2,555.37 | 2,522.92 | 5.01B | -0.40% | |
2,536.81 | 2,510.01 | 2,561.22 | 2,508.55 | 5.20B | +0.73% | |
2,518.47 | 2,549.92 | 2,549.92 | 2,505.81 | 4.99B | -1.32% | |
2,552.08 | 2,542.93 | 2,553.92 | 2,535.27 | 5.15B | +0.27% | |
2,545.24 | 2,563.77 | 2,576.56 | 2,545.12 | 5.59B | -1.11% |