日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,137.54 | 3,164.91 | 3,184.62 | 3,135.57 | 2.40B | -0.84% | |
3,137.54 | 3,164.91 | 3,184.62 | 3,135.57 | 2.40B | -0.84% | |
3,164.16 | 3,136.85 | 3,169.40 | 3,113.02 | 2.65B | +0.30% | |
3,164.16 | 3,136.85 | 3,169.40 | 3,113.02 | 2.65B | +0.30% | |
3,154.65 | 3,075.42 | 3,158.86 | 3,075.42 | 2.56B | +2.38% | |
3,154.65 | 3,075.42 | 3,158.86 | 3,075.42 | 2.56B | +2.38% | |
3,081.23 | 3,054.55 | 3,101.30 | 3,040.39 | 1.84B | +0.41% | |
3,081.23 | 3,054.55 | 3,101.30 | 3,040.39 | 1.84B | +0.41% | |
3,068.63 | 3,032.96 | 3,069.40 | 3,014.22 | 2.12B | +1.38% | |
3,068.63 | 3,032.96 | 3,069.40 | 3,014.22 | 2.12B | +1.38% | |
3,026.99 | 3,099.06 | 3,099.06 | 3,021.21 | 3.15B | -3.42% | |
3,026.99 | 3,099.06 | 3,099.06 | 3,021.21 | 3.15B | -3.42% | |
3,134.31 | 3,189.88 | 3,212.50 | 3,133.35 | 2.86B | -1.67% | |
3,134.31 | 3,189.88 | 3,212.50 | 3,133.35 | 2.86B | -1.67% | |
3,187.49 | 3,173.19 | 3,235.97 | 3,171.65 | 2.76B | +0.13% | |
3,187.49 | 3,173.19 | 3,235.97 | 3,171.65 | 2.76B | +0.13% | |
3,183.25 | 3,132.02 | 3,193.48 | 3,127.89 | 2.54B | +1.10% | |
3,183.25 | 3,132.02 | 3,193.48 | 3,127.89 | 2.54B | +1.10% | |
3,148.76 | 3,078.41 | 3,149.42 | 3,078.41 | 2.47B | +2.48% | |
3,148.76 | 3,078.41 | 3,149.42 | 3,078.41 | 2.47B | +2.48% | |
3,072.46 | 3,155.85 | 3,181.01 | 3,069.60 | 2.93B | -3.06% | |
3,072.46 | 3,155.85 | 3,181.01 | 3,069.60 | 2.93B | -3.06% | |
3,169.48 | 3,129.38 | 3,178.23 | 3,078.19 | 3.04B | +0.64% | |
3,169.48 | 3,129.38 | 3,178.23 | 3,078.19 | 3.04B | +1.02% | |
3,149.35 | 3,160.41 | 3,175.05 | 3,130.32 | 2.46B | +0.19% | |
3,143.52 | 3,092.69 | 3,190.95 | 3,086.19 | 2.90B | +0.30% | |
3,134.08 | 3,143.28 | 3,162.29 | 3,105.86 | 2.85B | -0.16% | |
3,139.21 | 3,106.03 | 3,151.54 | 3,099.58 | 3.01B | +0.65% | |
3,118.79 | 3,148.58 | 3,206.88 | 3,106.15 | 3.99B | -0.82% | |
3,144.50 | 3,107.17 | 3,151.08 | 3,097.91 | 3.49B | +1.65% |