劲爆优惠40%
🎉 尊享股票精析,五一轻松解锁财富密码领取限时折扣

上证地方国有企业50指数 (SSELSOE50)

上海
货币 CNY
免责声明
1,305.12
-2.55(-0.19%)
闭盘

上证地方国有企业50指数历史数据

时间范围
Daily
2024-04-03 - 2024-05-03
日期收盘 开盘 交易量 涨跌幅
1,305.121,311.331,315.831,305.052.46B-0.19%
1,305.121,311.331,315.831,305.052.46B-0.19%
1,307.671,291.901,315.241,291.283.40B+0.84%
1,307.671,291.901,315.241,291.283.40B+0.84%
1,296.831,279.731,299.851,279.633.48B+1.33%
1,296.831,279.731,299.851,279.633.48B+1.33%
1,279.831,271.531,282.251,269.001.61B+0.39%
1,279.831,271.531,282.251,269.001.61B+0.39%
1,274.861,274.481,275.981,265.461.68B+0.28%
1,274.861,274.481,275.981,265.461.68B+0.28%
1,271.341,279.301,281.211,269.852.03B-0.99%
1,271.341,279.301,281.211,269.852.03B-0.99%
1,284.001,293.221,301.921,283.202.12B-0.48%
1,284.001,293.221,301.921,283.202.12B-0.48%
1,290.181,291.161,299.691,286.582.03B-0.41%
1,290.181,291.161,299.691,286.582.03B-0.41%
1,295.541,281.831,305.621,281.212.36B+0.71%
1,295.541,281.831,305.621,281.212.36B+0.71%
1,286.421,273.711,286.831,268.552.24B+0.89%
1,286.421,273.711,286.831,268.552.24B+0.89%
1,275.071,282.571,288.251,271.042.32B-0.94%
1,275.071,282.571,288.251,271.042.32B-0.94%
1,287.111,256.881,287.111,256.882.57B+1.98%
1,287.111,256.881,287.111,256.882.57B-1.38%
1,262.081,275.001,276.301,260.211.99B-0.79%
1,272.151,262.871,277.491,262.792.09B-0.02%
1,272.421,272.311,282.071,267.332.35B+0.05%
1,271.761,271.811,277.501,267.942.22B-0.14%
1,273.551,280.961,287.761,272.502.62B-0.94%
1,285.581,285.431,288.251,276.892.37B+0.28%
最高:
1,315.83
涨跌幅:
1.80
平均:
1,284.85
差价:
58.95
最低:
1,256.88
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。