日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,305.12 | 1,311.33 | 1,315.83 | 1,305.05 | 2.46B | -0.19% | |
1,305.12 | 1,311.33 | 1,315.83 | 1,305.05 | 2.46B | -0.19% | |
1,307.67 | 1,291.90 | 1,315.24 | 1,291.28 | 3.40B | +0.84% | |
1,307.67 | 1,291.90 | 1,315.24 | 1,291.28 | 3.40B | +0.84% | |
1,296.83 | 1,279.73 | 1,299.85 | 1,279.63 | 3.48B | +1.33% | |
1,296.83 | 1,279.73 | 1,299.85 | 1,279.63 | 3.48B | +1.33% | |
1,279.83 | 1,271.53 | 1,282.25 | 1,269.00 | 1.61B | +0.39% | |
1,279.83 | 1,271.53 | 1,282.25 | 1,269.00 | 1.61B | +0.39% | |
1,274.86 | 1,274.48 | 1,275.98 | 1,265.46 | 1.68B | +0.28% | |
1,274.86 | 1,274.48 | 1,275.98 | 1,265.46 | 1.68B | +0.28% | |
1,271.34 | 1,279.30 | 1,281.21 | 1,269.85 | 2.03B | -0.99% | |
1,271.34 | 1,279.30 | 1,281.21 | 1,269.85 | 2.03B | -0.99% | |
1,284.00 | 1,293.22 | 1,301.92 | 1,283.20 | 2.12B | -0.48% | |
1,284.00 | 1,293.22 | 1,301.92 | 1,283.20 | 2.12B | -0.48% | |
1,290.18 | 1,291.16 | 1,299.69 | 1,286.58 | 2.03B | -0.41% | |
1,290.18 | 1,291.16 | 1,299.69 | 1,286.58 | 2.03B | -0.41% | |
1,295.54 | 1,281.83 | 1,305.62 | 1,281.21 | 2.36B | +0.71% | |
1,295.54 | 1,281.83 | 1,305.62 | 1,281.21 | 2.36B | +0.71% | |
1,286.42 | 1,273.71 | 1,286.83 | 1,268.55 | 2.24B | +0.89% | |
1,286.42 | 1,273.71 | 1,286.83 | 1,268.55 | 2.24B | +0.89% | |
1,275.07 | 1,282.57 | 1,288.25 | 1,271.04 | 2.32B | -0.94% | |
1,275.07 | 1,282.57 | 1,288.25 | 1,271.04 | 2.32B | -0.94% | |
1,287.11 | 1,256.88 | 1,287.11 | 1,256.88 | 2.57B | +1.98% | |
1,287.11 | 1,256.88 | 1,287.11 | 1,256.88 | 2.57B | -1.38% | |
1,262.08 | 1,275.00 | 1,276.30 | 1,260.21 | 1.99B | -0.79% | |
1,272.15 | 1,262.87 | 1,277.49 | 1,262.79 | 2.09B | -0.02% | |
1,272.42 | 1,272.31 | 1,282.07 | 1,267.33 | 2.35B | +0.05% | |
1,271.76 | 1,271.81 | 1,277.50 | 1,267.94 | 2.22B | -0.14% | |
1,273.55 | 1,280.96 | 1,287.76 | 1,272.50 | 2.62B | -0.94% | |
1,285.58 | 1,285.43 | 1,288.25 | 1,276.89 | 2.37B | +0.28% |