日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,953.98 | 3,953.69 | 3,979.99 | 3,950.42 | 11.10B | -0.17% | |
3,953.98 | 3,953.69 | 3,979.99 | 3,950.42 | 11.10B | -0.17% | |
3,960.78 | 3,942.02 | 3,971.22 | 3,921.67 | 13.65B | +0.29% | |
3,960.78 | 3,942.02 | 3,971.22 | 3,921.67 | 13.65B | +0.29% | |
3,949.21 | 3,930.95 | 3,958.76 | 3,910.09 | 12.56B | +0.51% | |
3,949.21 | 3,930.95 | 3,958.76 | 3,910.09 | 12.56B | +0.51% | |
3,929.15 | 3,896.43 | 3,929.54 | 3,889.65 | 7.03B | +0.64% | |
3,929.15 | 3,896.43 | 3,929.54 | 3,889.65 | 7.03B | +0.64% | |
3,904.03 | 3,899.26 | 3,906.05 | 3,876.41 | 7.69B | +0.38% | |
3,904.03 | 3,899.26 | 3,906.05 | 3,876.41 | 7.69B | +0.38% | |
3,889.13 | 3,924.27 | 3,932.60 | 3,883.90 | 9.12B | -1.10% | |
3,889.13 | 3,924.27 | 3,932.60 | 3,883.90 | 9.12B | -1.10% | |
3,932.44 | 3,975.22 | 4,001.46 | 3,928.63 | 10.44B | -1.10% | |
3,932.44 | 3,975.22 | 4,001.46 | 3,928.63 | 10.44B | -1.10% | |
3,976.19 | 3,959.28 | 4,003.03 | 3,959.04 | 10.38B | -0.02% | |
3,976.19 | 3,959.28 | 4,003.03 | 3,959.04 | 10.38B | -0.02% | |
3,976.94 | 3,946.39 | 4,015.11 | 3,943.78 | 12.16B | +0.42% | |
3,976.94 | 3,946.39 | 4,015.11 | 3,943.78 | 12.16B | +0.42% | |
3,960.26 | 3,889.37 | 3,960.58 | 3,866.45 | 11.51B | +1.58% | |
3,960.26 | 3,889.37 | 3,960.58 | 3,866.45 | 11.51B | +1.58% | |
3,898.58 | 3,899.18 | 3,934.12 | 3,874.34 | 12.38B | -0.37% | |
3,898.58 | 3,899.18 | 3,934.12 | 3,874.34 | 12.38B | -0.37% | |
3,913.01 | 3,819.76 | 3,914.63 | 3,818.32 | 12.48B | +2.37% | |
3,913.01 | 3,819.76 | 3,914.63 | 3,818.32 | 12.48B | +2.37% | |
3,822.43 | 3,852.33 | 3,861.28 | 3,816.40 | 7.72B | -0.86% | |
3,822.43 | 3,852.33 | 3,861.28 | 3,816.40 | 7.72B | -3.33% | |
3,855.76 | 3,830.93 | 3,870.98 | 3,822.23 | 7.69B | +0.25% | |
3,846.32 | 3,852.80 | 3,878.35 | 3,832.77 | 7.69B | -0.29% | |
3,857.55 | 3,884.37 | 3,894.60 | 3,845.61 | 7.72B | -0.68% | |
3,884.09 | 3,870.68 | 3,916.34 | 3,852.71 | 9.66B | -0.04% |