注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
三安光电 | 11.67 | 11.69 | 11.39 | +0.26 | +2.28% | 25.76M | 26/04 | ||
东软集团 | 8.24 | 8.29 | 7.98 | +0.22 | +2.74% | 12.42M | 26/04 | ||
中国软件 | 29.15 | 29.30 | 28.30 | +0.66 | +2.32% | 14.55M | 26/04 | ||
中科曙光 | 46.59 | 47.00 | 44.81 | +2.40 | +5.43% | 85.74M | 26/04 | ||
人民网 | 24.50 | 24.80 | 23.29 | +0.11 | +0.45% | 42.24M | 26/04 | ||
佳都科技 | 4.40 | 4.48 | 4.25 | -0.31 | -6.58% | 73.41M | 26/04 | ||
依顿电子 | 6.90 | 6.94 | 6.75 | +0.10 | +1.47% | 12.04M | 26/04 | ||
信雅达 | 12.10 | 12.18 | 11.58 | +0.52 | +4.49% | 49.88M | 26/04 | ||
共进股份 | 8.14 | 8.22 | 7.77 | +0.31 | +3.96% | 14.27M | 26/04 | ||
华胜天成 | 4.91 | 4.94 | 4.64 | +0.26 | +5.59% | 28.31M | 26/04 | ||
同方股份 | 6.13 | 6.26 | 5.94 | +0.19 | +3.20% | 47.78M | 26/04 | ||
国睿科技 | 14.50 | 14.74 | 14.41 | -0.04 | -0.28% | 15.12M | 26/04 | ||
多伦科技 | 6.45 | 6.53 | 6.20 | +0.31 | +5.05% | 20.18M | 26/04 | ||
大智慧 | 6.66 | 6.75 | 6.10 | +0.26 | +4.06% | 65.53M | 26/04 | ||
大豪科技 | 13.55 | 13.90 | 12.60 | +0.91 | +7.20% | 30.24M | 26/04 | ||
奥瑞德 | 1.530 | 1.580 | 1.520 | +0.010 | +0.66% | 18.61M | 26/04 | ||
宝信软件 | 39.79 | 40.10 | 39.60 | -0.01 | -0.03% | 6.44M | 26/04 | ||
思维列控 | 21.20 | 21.35 | 19.80 | +1.31 | +6.59% | 15.26M | 26/04 | ||
恒生电子 | 21.38 | 21.39 | 20.51 | +0.93 | +4.55% | 44.99M | 26/04 | ||
方正科技 | 2.53 | 2.55 | 2.45 | +0.14 | +5.86% | 68.35M | 26/04 | ||
浙大网新 | 5.73 | 5.74 | 5.50 | +0.25 | +4.56% | 17.26M | 26/04 | ||
浙文互联 | 4.84 | 4.89 | 4.71 | +0.11 | +2.33% | 42.94M | 26/04 | ||
火炬电子 | 20.77 | 20.99 | 20.70 | -0.01 | -0.05% | 6.40M | 26/04 | ||
环旭电子 | 14.28 | 14.37 | 13.76 | +0.42 | +3.03% | 11.06M | 26/04 | ||
生益科技 | 16.86 | 17.04 | 16.34 | +0.54 | +3.31% | 17.29M | 26/04 | ||
用友网络 | 11.71 | 11.76 | 11.42 | +0.24 | +2.09% | 18.43M | 26/04 | ||
电科数字 | 20.37 | 20.87 | 18.86 | +1.40 | +7.38% | 22.99M | 26/04 | ||
航天信息 | 9.22 | 9.22 | 8.94 | +0.22 | +2.44% | 15.11M | 26/04 | ||
金证股份 | 12.02 | 12.05 | 11.46 | +0.65 | +5.72% | 29.44M | 26/04 | ||
长电科技 | 25.23 | 25.35 | 24.13 | +0.92 | +3.78% | 32.74M | 26/04 | ||
飞乐音响 | 2.99 | 3.00 | 2.88 | +0.09 | +3.10% | 13.60M | 26/04 | ||
鹏博士 | 2.52 | 2.52 | 2.52 | -0.13 | -4.91% | 12.82M | 26/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核