日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,072.97 | 3,060.23 | 3,077.58 | 3,057.56 | 77.23K | +1.25% | |
3,072.97 | 3,060.23 | 3,077.58 | 3,057.56 | 77.23K | +1.25% | |
3,034.91 | 3,051.78 | 3,056.42 | 3,034.76 | 7.16B | -0.76% | |
3,034.91 | 3,051.78 | 3,056.42 | 3,034.76 | 7.16B | -0.76% | |
3,058.30 | 3,026.30 | 3,065.94 | 3,018.22 | 8.53B | +1.04% | |
3,058.30 | 3,026.30 | 3,065.94 | 3,018.22 | 8.53B | +1.04% | |
3,026.94 | 2,975.80 | 3,029.94 | 2,975.80 | 7.20B | +1.70% | |
3,026.94 | 2,975.80 | 3,029.94 | 2,975.80 | 7.20B | +1.70% | |
2,976.24 | 2,971.50 | 2,988.84 | 2,958.58 | 4.29B | -0.05% | |
2,976.24 | 2,971.50 | 2,988.84 | 2,958.58 | 4.29B | -0.05% | |
2,977.79 | 2,958.98 | 2,978.66 | 2,945.40 | 4.80B | +0.81% | |
2,977.79 | 2,958.98 | 2,978.66 | 2,945.40 | 4.80B | +0.81% | |
2,953.85 | 2,990.13 | 2,995.85 | 2,948.98 | 6.04B | -1.57% | |
2,953.85 | 2,990.13 | 2,995.85 | 2,948.98 | 6.04B | -1.57% | |
3,000.98 | 3,014.54 | 3,030.53 | 2,999.30 | 6.44B | -0.67% | |
3,000.98 | 3,014.54 | 3,030.53 | 2,999.30 | 6.44B | -0.67% | |
3,021.18 | 3,017.29 | 3,039.03 | 3,010.31 | 6.26B | -0.29% | |
3,021.18 | 3,017.29 | 3,039.03 | 3,010.31 | 6.26B | -0.29% | |
3,030.08 | 3,012.45 | 3,055.58 | 3,009.53 | 7.24B | +0.10% | |
3,030.08 | 3,012.45 | 3,055.58 | 3,009.53 | 7.24B | +0.10% | |
3,027.13 | 2,972.12 | 3,027.55 | 2,961.83 | 7.15B | +1.84% | |
3,027.13 | 2,972.12 | 3,027.55 | 2,961.83 | 7.15B | +1.84% | |
2,972.42 | 2,997.79 | 3,015.75 | 2,966.61 | 7.69B | -3.27% | |
2,972.42 | 2,997.79 | 3,015.75 | 2,966.61 | 7.69B | -1.29% | |
3,011.16 | 2,946.62 | 3,017.27 | 2,939.08 | 8.01B | +1.99% | |
2,952.55 | 2,970.30 | 2,976.13 | 2,948.09 | 5.29B | -0.67% | |
2,972.39 | 2,943.02 | 2,987.47 | 2,939.93 | 5.14B | +0.43% | |
2,959.52 | 2,973.65 | 2,978.79 | 2,945.58 | 5.47B | -0.61% | |
2,977.74 | 2,976.20 | 2,982.86 | 2,961.02 | 5.68B | -0.05% | |
2,979.11 | 2,991.93 | 3,010.74 | 2,978.31 | 6.60B | -0.68% |