日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,636.06 | 2,656.16 | 2,657.95 | 2,627.14 | 4.07B | -0.80% | |
2,636.06 | 2,656.16 | 2,657.95 | 2,627.14 | 4.07B | -0.80% | |
2,657.33 | 2,647.35 | 2,662.10 | 2,627.41 | 4.15B | +0.15% | |
2,657.33 | 2,647.35 | 2,662.10 | 2,627.41 | 4.15B | +0.15% | |
2,653.28 | 2,633.91 | 2,653.74 | 2,628.58 | 3.06B | +0.56% | |
2,653.28 | 2,633.91 | 2,653.74 | 2,628.58 | 3.06B | +0.56% | |
2,638.57 | 2,633.28 | 2,650.94 | 2,621.67 | 2.15B | +0.02% | |
2,638.57 | 2,633.28 | 2,650.94 | 2,621.67 | 2.15B | +0.02% | |
2,637.96 | 2,627.34 | 2,638.34 | 2,616.41 | 2.17B | +0.57% | |
2,637.96 | 2,627.34 | 2,638.34 | 2,616.41 | 2.17B | +0.57% | |
2,622.95 | 2,659.39 | 2,666.84 | 2,614.98 | 2.99B | -1.67% | |
2,622.95 | 2,659.39 | 2,666.84 | 2,614.98 | 2.99B | -1.67% | |
2,667.55 | 2,689.66 | 2,704.73 | 2,664.45 | 3.23B | -0.83% | |
2,667.55 | 2,689.66 | 2,704.73 | 2,664.45 | 3.23B | -0.83% | |
2,690.01 | 2,682.48 | 2,710.12 | 2,679.77 | 3.46B | -0.16% | |
2,690.01 | 2,682.48 | 2,710.12 | 2,679.77 | 3.46B | -0.16% | |
2,694.38 | 2,692.54 | 2,713.51 | 2,687.48 | 3.52B | -0.40% | |
2,694.38 | 2,692.54 | 2,713.51 | 2,687.48 | 3.52B | -0.40% | |
2,705.24 | 2,640.92 | 2,705.37 | 2,636.16 | 3.84B | +2.25% | |
2,705.24 | 2,640.92 | 2,705.37 | 2,636.16 | 3.84B | +2.25% | |
2,645.60 | 2,685.55 | 2,693.36 | 2,642.71 | 4.26B | -1.78% | |
2,645.60 | 2,685.55 | 2,693.36 | 2,642.71 | 4.26B | -1.78% | |
2,693.44 | 2,617.84 | 2,704.92 | 2,615.45 | 4.73B | +2.94% | |
2,693.44 | 2,617.84 | 2,704.92 | 2,615.45 | 4.73B | +2.94% | |
2,616.40 | 2,639.03 | 2,647.00 | 2,612.43 | 2.22B | -0.75% | |
2,616.40 | 2,639.03 | 2,647.00 | 2,612.43 | 2.22B | -0.75% | |
2,636.25 | 2,604.66 | 2,651.67 | 2,596.18 | 2.40B | +0.80% | |
2,615.35 | 2,632.25 | 2,636.69 | 2,601.41 | 2.16B | -0.70% | |
2,633.89 | 2,635.22 | 2,643.10 | 2,625.63 | 2.22B | -0.12% | |
2,637.14 | 2,654.70 | 2,665.19 | 2,636.90 | 2.59B | -1.02% |