注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
AVIC Airborne Systems | 12.10 | 12.13 | 11.76 | +0.27 | +2.28% | 59.06M | 26/04 | ||
三一重工 | 16.04 | 16.10 | 15.31 | +0.68 | +4.43% | 113.69M | 26/04 | ||
上海建工 | 2.41 | 2.41 | 2.36 | +0.04 | +1.69% | 105.30M | 26/04 | ||
上海机场 | 37.50 | 37.50 | 36.83 | +0.51 | +1.38% | 14.33M | 26/04 | ||
上港集团 | 5.63 | 5.74 | 5.59 | -0.08 | -1.40% | 22.28M | 26/04 | ||
东方电气 | 17.10 | 17.67 | 17.02 | -0.49 | -2.79% | 38.87M | 26/04 | ||
东方航空 | 3.78 | 3.81 | 3.65 | +0.12 | +3.28% | 120.27M | 26/04 | ||
中信重工 | 4.42 | 4.56 | 4.36 | +0.06 | +1.38% | 63.16M | 26/04 | ||
中国中冶 | 3.340 | 3.340 | 3.280 | +0.030 | +0.91% | 132.42M | 26/04 | ||
中国中车 | 7.23 | 7.33 | 7.21 | -0.04 | -0.55% | 205.40M | 26/04 | ||
中国中铁 | 6.98 | 6.99 | 6.84 | +0.04 | +0.58% | 104.06M | 26/04 | ||
中国交建 | 9.28 | 9.29 | 9.05 | +0.17 | +1.87% | 95.24M | 26/04 | ||
中国动力 | 21.71 | 21.71 | 21.03 | +0.75 | +3.58% | 19.46M | 26/04 | ||
中国化学 | 6.97 | 7.02 | 6.88 | +0.02 | +0.29% | 65.50M | 26/04 | ||
中国卫星 | 24.60 | 24.73 | 24.10 | +0.40 | +1.65% | 9.50M | 26/04 | ||
中国国航 | 7.61 | 7.61 | 7.36 | +0.19 | +2.56% | 117.50M | 26/04 | ||
中国建筑 | 5.35 | 5.37 | 5.27 | +0.06 | +1.13% | 203.17M | 26/04 | ||
中国核建 | 7.62 | 7.65 | 7.55 | +0.02 | +0.26% | 26.43M | 26/04 | ||
中国电建 | 5.16 | 5.19 | 5.11 | +0.04 | +0.78% | 124.93M | 26/04 | ||
中国船舶 | 37.44 | 37.54 | 36.91 | +0.39 | +1.05% | 42.01M | 26/04 | ||
中国西电 | 7.48 | 7.62 | 7.36 | +0.03 | +0.40% | 310.77M | 26/04 | ||
中国重工 | 4.94 | 4.95 | 4.85 | +0.07 | +1.44% | 108.30M | 26/04 | ||
中国铁建 | 8.63 | 8.63 | 8.51 | +0.07 | +0.82% | 75.72M | 26/04 | ||
中直股份 | 43.28 | 43.84 | 42.34 | +0.77 | +1.81% | 19.42M | 26/04 | ||
中船防务 | 25.56 | 25.88 | 25.30 | +0.26 | +1.03% | 9.76M | 26/04 | ||
中远海发 | 2.470 | 2.490 | 2.420 | +0.030 | +1.23% | 68.01M | 26/04 | ||
中远海控 | 11.33 | 11.48 | 11.23 | 0.00 | 0.00% | 100.87M | 26/04 | ||
北方导航 | 8.91 | 9.00 | 8.82 | +0.03 | +0.34% | 32.01M | 26/04 | ||
南方航空 | 5.72 | 5.72 | 5.62 | +0.07 | +1.24% | 48.82M | 26/04 | ||
吉祥航空 | 12.53 | 12.53 | 12.25 | +0.06 | +0.48% | 22.71M | 26/04 | ||
国电南瑞 | 24.10 | 25.37 | 24.02 | -1.08 | -4.29% | 54.50M | 26/04 | ||
大秦铁路 | 7.44 | 7.53 | 7.40 | -0.08 | -1.06% | 134.85M | 26/04 | ||
天地科技 | 7.45 | 7.62 | 7.37 | -0.08 | -1.06% | 33.03M | 26/04 | ||
宁波港 | 3.58 | 3.60 | 3.52 | -0.02 | -0.56% | 24.04M | 26/04 | ||
小商品城 | 8.42 | 8.47 | 8.16 | +0.22 | +2.68% | 39.01M | 26/04 | ||
广深铁路 | 3.19 | 3.20 | 3.11 | +0.07 | +2.24% | 66.26M | 26/04 | ||
建发股份 | 10.00 | 10.02 | 9.76 | +0.13 | +1.32% | 33.09M | 26/04 | ||
招商轮船 | 8.58 | 8.77 | 8.46 | +0.03 | +0.35% | 32.20M | 26/04 | ||
春秋航空 | 58.38 | 58.78 | 58.02 | -0.22 | -0.38% | 5.43M | 26/04 | ||
正泰电器 | 19.27 | 19.31 | 18.77 | +0.40 | +2.12% | 12.15M | 26/04 | ||
海航控股 | 1.390 | 1.390 | 1.370 | +0.010 | +0.72% | 97.90M | 26/04 | ||
海航科技 | 2.210 | 2.210 | 2.160 | +0.020 | +0.91% | 20.41M | 26/04 | ||
物产中大 | 4.61 | 4.62 | 4.50 | +0.10 | +2.22% | 44.48M | 26/04 | ||
特变电工 | 13.86 | 13.91 | 13.52 | +0.29 | +2.14% | 45.78M | 26/04 | ||
航发动力 | 34.96 | 35.19 | 34.70 | +0.09 | +0.26% | 13.79M | 26/04 | ||
辽宁成大 | 10.30 | 10.33 | 9.91 | +0.46 | +4.67% | 13.08M | 26/04 | ||
隆基股份 | 18.62 | 18.70 | 18.15 | +0.35 | +1.92% | 97.80M | 26/04 | ||
隧道股份 | 6.87 | 6.94 | 6.74 | -0.01 | -0.14% | 46.39M | 26/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核