日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,842.96 | 2,821.52 | 2,844.21 | 2,816.19 | 25.43B | +1.54% | |
2,842.96 | 2,821.52 | 2,844.21 | 2,816.19 | 25.43B | +1.54% | |
2,799.91 | 2,805.22 | 2,818.46 | 2,799.91 | 25.07B | -0.21% | |
2,799.91 | 2,805.22 | 2,818.46 | 2,799.91 | 25.07B | -0.21% | |
2,805.67 | 2,781.74 | 2,810.76 | 2,776.74 | 27.79B | +0.77% | |
2,805.67 | 2,781.74 | 2,810.76 | 2,776.74 | 27.79B | +0.77% | |
2,784.21 | 2,739.90 | 2,787.43 | 2,739.90 | 24.19B | +1.66% | |
2,784.21 | 2,739.90 | 2,787.43 | 2,739.90 | 24.19B | +1.66% | |
2,738.86 | 2,728.11 | 2,748.91 | 2,724.98 | 18.32B | +0.11% | |
2,738.86 | 2,728.11 | 2,748.91 | 2,724.98 | 18.32B | +0.11% | |
2,735.78 | 2,716.52 | 2,736.25 | 2,709.44 | 19.11B | +1.01% | |
2,735.78 | 2,716.52 | 2,736.25 | 2,709.44 | 19.11B | +1.01% | |
2,708.45 | 2,725.77 | 2,730.55 | 2,702.18 | 20.14B | -0.96% | |
2,708.45 | 2,725.77 | 2,730.55 | 2,702.18 | 20.14B | -0.96% | |
2,734.81 | 2,744.97 | 2,764.53 | 2,732.47 | 21.73B | -0.74% | |
2,734.81 | 2,744.97 | 2,764.53 | 2,732.47 | 21.73B | -0.74% | |
2,755.30 | 2,752.30 | 2,772.43 | 2,743.67 | 22.94B | -0.32% | |
2,755.30 | 2,752.30 | 2,772.43 | 2,743.67 | 22.94B | -0.32% | |
2,764.19 | 2,756.33 | 2,788.59 | 2,751.97 | 23.82B | -0.16% | |
2,764.19 | 2,756.33 | 2,788.59 | 2,751.97 | 23.82B | -0.16% | |
2,768.55 | 2,711.81 | 2,768.55 | 2,709.65 | 24.03B | +2.24% | |
2,768.55 | 2,711.81 | 2,768.55 | 2,709.65 | 24.03B | +2.24% | |
2,707.91 | 2,750.71 | 2,758.16 | 2,706.00 | 26.45B | -2.07% | |
2,707.91 | 2,750.71 | 2,758.16 | 2,706.00 | 26.45B | -4.75% | |
2,765.18 | 2,731.04 | 2,776.94 | 2,713.04 | 26.86B | +0.97% | |
2,738.51 | 2,748.95 | 2,760.50 | 2,734.15 | 20.28B | -0.22% | |
2,744.62 | 2,720.91 | 2,762.28 | 2,718.58 | 20.70B | +0.37% | |
2,734.46 | 2,753.47 | 2,754.40 | 2,720.75 | 20.94B | -0.77% | |
2,755.70 | 2,742.66 | 2,757.22 | 2,733.71 | 20.08B | +0.33% | |
2,746.57 | 2,764.89 | 2,781.64 | 2,745.67 | 24.68B | -1.10% |