💎 挖掘各大市场被低估的宝藏股立即进入

上证医药主题指数 (SSEHCTI)

上海
货币 CNY
8,094.70
+86.29(+1.08%)
闭盘

上证医药主题指数历史数据

时间范围
Daily
2024-09-25 - 2024-10-25
8,094.707,989.818,126.467,921.17847.15M+1.08%
8,094.707,989.818,126.467,921.17847.15M+1.08%
8,008.418,061.088,121.537,995.12671.66M-0.87%
8,008.418,061.088,121.537,995.12671.66M-0.87%
8,079.028,096.678,152.618,028.11786.43M-0.17%
8,079.028,096.678,152.618,028.11786.43M-0.17%
8,092.897,977.278,138.177,935.52769.81M+1.34%
8,092.897,977.278,138.177,935.52769.81M+1.34%
7,985.577,930.568,089.257,832.47868.81M+1.18%
7,985.577,930.568,089.257,832.47868.81M+1.18%
7,892.427,617.348,089.877,585.40918.03M+3.43%
7,892.427,617.348,089.877,585.40918.03M+3.43%
7,630.927,739.217,799.727,630.92568.43M-0.94%
7,630.927,739.217,799.727,630.92568.43M-0.94%
7,702.997,686.477,832.527,658.75589.64M-1.06%
7,702.997,686.477,832.527,658.75589.64M-1.06%
7,785.627,943.288,034.687,785.62722.39M-2.14%
7,785.627,943.288,034.687,785.62722.39M-2.14%
7,955.557,939.927,989.257,709.67808.35M+0.65%
7,955.557,939.927,989.257,709.67808.35M+0.65%
7,904.558,267.828,267.827,818.90822.99M-4.52%
7,904.558,267.828,267.827,818.90822.99M-4.52%
8,278.548,382.028,611.518,190.101.07B-0.70%
8,278.548,382.028,611.518,190.101.07B+2.27%
8,336.968,798.108,870.178,288.711.53B-7.34%
8,997.219,442.139,442.138,580.192.09B+6.91%
8,415.908,018.798,452.497,886.191.69B+10.44%
7,620.667,332.597,622.987,320.21778.39M+5.82%
7,201.576,840.187,201.576,819.19850.49M+5.03%
6,856.466,879.207,009.146,855.19870.80M+0.80%
最高:
9,442.13
涨跌幅:
19.00
平均:
7,941.70
差价:
2,622.94
最低:
6,819.19
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。