注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
上海医药 | 17.85 | 17.88 | 17.63 | +0.04 | +0.23% | 9.19M | 26/04 | ||
中国医药 | 10.97 | 11.00 | 10.85 | +0.07 | +0.64% | 10.14M | 26/04 | ||
中恒集团 | 2.30 | 2.30 | 2.26 | +0.03 | +1.32% | 25.05M | 26/04 | ||
中新药业 | 34.40 | 34.58 | 33.40 | +0.79 | +2.35% | 7.57M | 26/04 | ||
中牧股份 | 8.51 | 8.60 | 8.45 | -0.06 | -0.70% | 12.58M | 26/04 | ||
亚宝药业 | 6.40 | 6.47 | 6.34 | +0.07 | +1.11% | 23.60M | 26/04 | ||
人福医药 | 21.31 | 21.34 | 20.75 | +0.56 | +2.70% | 21.14M | 26/04 | ||
健康元 | 12.03 | 12.03 | 11.56 | +0.04 | +0.33% | 16.10M | 26/04 | ||
华北制药 | 4.88 | 4.91 | 4.70 | +0.15 | +3.17% | 16.52M | 26/04 | ||
华海药业 | 16.07 | 16.09 | 15.71 | +0.23 | +1.45% | 13.11M | 26/04 | ||
华润双鹤 | 21.20 | 21.60 | 20.95 | -0.18 | -0.84% | 12.54M | 26/04 | ||
同仁堂 | 42.86 | 42.99 | 41.06 | +2.03 | +4.97% | 23.41M | 26/04 | ||
哈药股份 | 3.01 | 3.04 | 2.89 | +0.18 | +6.36% | 75.38M | 26/04 | ||
复星医药 | 23.14 | 23.17 | 22.77 | +0.26 | +1.14% | 9.43M | 26/04 | ||
天坛生物 | 28.61 | 29.10 | 28.42 | -0.17 | -0.59% | 10.08M | 26/04 | ||
天士力 | 15.35 | 15.37 | 14.98 | +0.45 | +3.02% | 17.72M | 26/04 | ||
康恩贝 | 4.91 | 4.92 | 4.84 | +0.03 | +0.61% | 31.76M | 26/04 | ||
康缘药业 | 19.81 | 19.85 | 19.22 | +0.49 | +2.54% | 7.84M | 26/04 | ||
康美药业 | 2.00 | 2.01 | 1.92 | +0.07 | +3.63% | 114.97M | 26/04 | ||
恒瑞医药 | 45.67 | 45.79 | 44.17 | +1.37 | +3.09% | 30.82M | 26/04 | ||
新华医疗 | 22.27 | 22.35 | 21.82 | +0.21 | +0.95% | 4.86M | 26/04 | ||
昆药集团 | 22.57 | 22.73 | 21.72 | +0.57 | +2.59% | 8.62M | 26/04 | ||
柳药股份 | 22.89 | 23.24 | 22.22 | +1.39 | +6.46% | 15.35M | 26/04 | ||
江中药业 | 26.71 | 27.11 | 26.58 | -0.15 | -0.56% | 7.48M | 26/04 | ||
济川药业 | 40.28 | 40.70 | 39.80 | -0.01 | -0.03% | 7.81M | 26/04 | ||
浙江医药 | 9.51 | 9.57 | 9.28 | +0.02 | +0.21% | 15.99M | 26/04 | ||
海利生物 | 8.13 | 8.23 | 8.00 | -0.06 | -0.73% | 4.50M | 26/04 | ||
海欣股份 | 5.57 | 5.62 | 5.44 | +0.04 | +0.72% | 4.24M | 26/04 | ||
海正药业 | 7.61 | 7.62 | 7.50 | +0.07 | +0.93% | 6.50M | 26/04 | ||
片仔癀 | 225.80 | 226.18 | 219.00 | +5.57 | +2.53% | 2.50M | 26/04 | ||
现代制药 | 10.60 | 10.68 | 10.40 | -0.08 | -0.75% | 21.41M | 26/04 | ||
珍宝岛 | 11.39 | 11.42 | 11.05 | +0.26 | +2.34% | 7.24M | 26/04 | ||
生物股份 | 8.87 | 8.99 | 8.73 | -0.24 | -2.63% | 17.02M | 26/04 | ||
白云山 | 31.15 | 31.40 | 30.98 | -0.10 | -0.32% | 7.11M | 26/04 | ||
益丰药房 | 43.30 | 44.80 | 42.42 | -0.56 | -1.28% | 7.14M | 26/04 | ||
益佰制药 | 4.01 | 4.04 | 3.97 | 0.00 | 0.00% | 8.68M | 26/04 | ||
老百姓 | 32.12 | 32.51 | 31.61 | +0.22 | +0.69% | 3.39M | 26/04 | ||
通化东宝 | 10.57 | 10.60 | 10.06 | +0.39 | +3.83% | 54.12M | 26/04 | ||
通策医疗 | 60.48 | 61.00 | 55.83 | +4.45 | +7.94% | 8.87M | 26/04 | ||
马应龙 | 27.42 | 27.52 | 26.89 | +0.42 | +1.56% | 7.36M | 26/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核