劲爆优惠40%
🎉 尊享股票精析,五一轻松解锁财富密码领取限时折扣

上证流通指数 (SSEFF)

上海
货币 CNY
免责声明
1,127.99
+16.22(+1.46%)
实时数据

上证流通指数历史数据

时间范围
Daily
2024-04-08 - 2024-05-06
日期收盘 开盘 交易量 涨跌幅
1,127.801,123.781,129.011,122.58192.04K+1.44%
1,127.801,123.781,129.011,122.58192.04K+1.44%
1,111.771,115.931,118.911,111.7743.31B-0.43%
1,111.771,115.931,118.911,111.7743.31B-0.43%
1,116.591,102.661,119.101,102.2349.69B+1.21%
1,116.591,102.661,119.101,102.2349.69B+1.21%
1,103.241,087.581,104.471,087.5843.09B+1.46%
1,103.241,087.581,104.471,087.5843.09B+1.46%
1,087.391,082.461,091.931,081.2228.48B+0.20%
1,087.391,082.461,091.931,081.2228.48B+0.20%
1,085.171,078.531,085.271,075.4629.87B+0.84%
1,085.171,078.531,085.271,075.4629.87B+0.84%
1,076.161,081.821,084.471,074.3131.94B-0.72%
1,076.161,081.821,084.471,074.3131.94B-0.72%
1,084.011,087.331,094.771,083.2234.99B-0.47%
1,084.011,087.331,094.771,083.2234.99B-0.47%
1,089.151,089.361,096.491,085.5336.66B-0.50%
1,089.151,089.361,096.491,085.5336.66B-0.50%
1,094.621,089.541,104.921,088.4540.73B+0.17%
1,094.621,089.541,104.921,088.4540.73B+0.17%
1,092.781,068.981,092.781,068.5840.45B+2.37%
1,092.781,068.981,092.781,068.5840.45B+2.37%
1,067.511,085.291,087.921,066.9743.88B-2.11%
1,067.511,085.291,087.921,066.9743.88B-5.35%
1,090.521,078.381,095.421,069.8245.09B+0.90%
1,080.791,088.071,091.001,079.2332.55B-0.59%
1,087.251,078.891,093.741,077.7533.29B+0.25%
1,084.561,093.501,093.811,079.3634.09B-0.90%
1,094.401,090.451,094.951,087.5632.58B+0.26%
1,091.581,098.721,103.441,091.4739.32B-1.01%
最高:
1,129.01
涨跌幅:
2.27
平均:
1,093.38
差价:
62.04
最低:
1,066.97
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。