日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,127.80 | 1,123.78 | 1,129.01 | 1,122.58 | 192.04K | +1.44% | |
1,127.80 | 1,123.78 | 1,129.01 | 1,122.58 | 192.04K | +1.44% | |
1,111.77 | 1,115.93 | 1,118.91 | 1,111.77 | 43.31B | -0.43% | |
1,111.77 | 1,115.93 | 1,118.91 | 1,111.77 | 43.31B | -0.43% | |
1,116.59 | 1,102.66 | 1,119.10 | 1,102.23 | 49.69B | +1.21% | |
1,116.59 | 1,102.66 | 1,119.10 | 1,102.23 | 49.69B | +1.21% | |
1,103.24 | 1,087.58 | 1,104.47 | 1,087.58 | 43.09B | +1.46% | |
1,103.24 | 1,087.58 | 1,104.47 | 1,087.58 | 43.09B | +1.46% | |
1,087.39 | 1,082.46 | 1,091.93 | 1,081.22 | 28.48B | +0.20% | |
1,087.39 | 1,082.46 | 1,091.93 | 1,081.22 | 28.48B | +0.20% | |
1,085.17 | 1,078.53 | 1,085.27 | 1,075.46 | 29.87B | +0.84% | |
1,085.17 | 1,078.53 | 1,085.27 | 1,075.46 | 29.87B | +0.84% | |
1,076.16 | 1,081.82 | 1,084.47 | 1,074.31 | 31.94B | -0.72% | |
1,076.16 | 1,081.82 | 1,084.47 | 1,074.31 | 31.94B | -0.72% | |
1,084.01 | 1,087.33 | 1,094.77 | 1,083.22 | 34.99B | -0.47% | |
1,084.01 | 1,087.33 | 1,094.77 | 1,083.22 | 34.99B | -0.47% | |
1,089.15 | 1,089.36 | 1,096.49 | 1,085.53 | 36.66B | -0.50% | |
1,089.15 | 1,089.36 | 1,096.49 | 1,085.53 | 36.66B | -0.50% | |
1,094.62 | 1,089.54 | 1,104.92 | 1,088.45 | 40.73B | +0.17% | |
1,094.62 | 1,089.54 | 1,104.92 | 1,088.45 | 40.73B | +0.17% | |
1,092.78 | 1,068.98 | 1,092.78 | 1,068.58 | 40.45B | +2.37% | |
1,092.78 | 1,068.98 | 1,092.78 | 1,068.58 | 40.45B | +2.37% | |
1,067.51 | 1,085.29 | 1,087.92 | 1,066.97 | 43.88B | -2.11% | |
1,067.51 | 1,085.29 | 1,087.92 | 1,066.97 | 43.88B | -5.35% | |
1,090.52 | 1,078.38 | 1,095.42 | 1,069.82 | 45.09B | +0.90% | |
1,080.79 | 1,088.07 | 1,091.00 | 1,079.23 | 32.55B | -0.59% | |
1,087.25 | 1,078.89 | 1,093.74 | 1,077.75 | 33.29B | +0.25% | |
1,084.56 | 1,093.50 | 1,093.81 | 1,079.36 | 34.09B | -0.90% | |
1,094.40 | 1,090.45 | 1,094.95 | 1,087.56 | 32.58B | +0.26% | |
1,091.58 | 1,098.72 | 1,103.44 | 1,091.47 | 39.32B | -1.01% |