日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,265.82 | 4,269.33 | 4,300.17 | 4,256.20 | 2.75B | -0.23% | |
4,265.82 | 4,269.33 | 4,300.17 | 4,256.20 | 2.75B | -0.23% | |
4,275.70 | 4,229.71 | 4,301.10 | 4,221.51 | 3.74B | +1.00% | |
4,275.70 | 4,229.71 | 4,301.10 | 4,221.51 | 3.74B | +1.00% | |
4,233.49 | 4,239.93 | 4,253.64 | 4,182.52 | 4.42B | -0.07% | |
4,233.49 | 4,239.93 | 4,253.64 | 4,182.52 | 4.42B | -0.07% | |
4,236.44 | 4,194.57 | 4,237.32 | 4,183.28 | 2.00B | +0.89% | |
4,236.44 | 4,194.57 | 4,237.32 | 4,183.28 | 2.00B | +0.89% | |
4,199.22 | 4,201.34 | 4,218.71 | 4,175.69 | 1.86B | +0.09% | |
4,199.22 | 4,201.34 | 4,218.71 | 4,175.69 | 1.86B | +0.09% | |
4,195.47 | 4,204.61 | 4,236.48 | 4,184.71 | 2.30B | -0.24% | |
4,195.47 | 4,204.61 | 4,236.48 | 4,184.71 | 2.30B | -0.24% | |
4,205.56 | 4,240.13 | 4,269.00 | 4,189.01 | 2.64B | -0.47% | |
4,205.56 | 4,240.13 | 4,269.00 | 4,189.01 | 2.64B | -0.47% | |
4,225.33 | 4,233.58 | 4,258.69 | 4,217.15 | 2.30B | -1.14% | |
4,225.33 | 4,233.58 | 4,258.69 | 4,217.15 | 2.30B | -1.14% | |
4,274.04 | 4,183.01 | 4,324.53 | 4,180.74 | 3.76B | +2.05% | |
4,274.04 | 4,183.01 | 4,324.53 | 4,180.74 | 3.76B | +2.05% | |
4,188.33 | 4,088.32 | 4,190.35 | 4,062.36 | 3.12B | +2.33% | |
4,188.33 | 4,088.32 | 4,190.35 | 4,062.36 | 3.12B | +2.33% | |
4,092.95 | 4,096.44 | 4,129.30 | 4,069.72 | 3.07B | -0.32% | |
4,092.95 | 4,096.44 | 4,129.30 | 4,069.72 | 3.07B | -0.32% | |
4,106.13 | 4,010.90 | 4,109.26 | 4,010.90 | 3.10B | +2.31% | |
4,106.13 | 4,010.90 | 4,109.26 | 4,010.90 | 3.10B | +2.31% | |
4,013.60 | 4,061.00 | 4,079.62 | 4,006.60 | 2.21B | -5.91% | |
4,013.60 | 4,061.00 | 4,079.62 | 4,006.60 | 2.21B | -1.30% | |
4,066.55 | 4,061.85 | 4,085.65 | 4,042.62 | 1.73B | -0.24% | |
4,076.33 | 4,094.79 | 4,114.60 | 4,062.94 | 2.01B | -0.49% | |
4,096.42 | 4,120.03 | 4,140.01 | 4,089.72 | 2.10B | -0.49% | |
4,116.59 | 4,106.13 | 4,137.53 | 4,077.09 | 2.25B | -0.01% |