劲爆优惠40%
🎉 尊享股票精析,五一轻松解锁财富密码领取限时折扣

上证环保产业指数 (SSEEPII)

上海
货币 CNY
免责声明
1,245.90
-17.16(-1.36%)
闭盘

上证环保产业指数历史数据

时间范围
Daily
2024-04-08 - 2024-05-04
日期收盘 开盘 交易量 涨跌幅
1,245.901,260.311,263.671,242.871.56B-1.36%
1,245.901,260.311,263.671,242.871.56B-1.36%
1,263.051,215.571,269.431,215.571.60B+3.82%
1,263.051,215.571,269.431,215.571.60B+3.82%
1,216.591,195.061,217.131,191.181.11B+1.15%
1,216.591,195.061,217.131,191.181.11B+1.15%
1,202.791,201.441,216.141,192.11786.57M+0.37%
1,202.791,201.441,216.141,192.11786.57M+0.37%
1,198.311,205.281,206.801,190.17883.85M-0.75%
1,198.311,205.281,206.801,190.17883.85M-0.75%
1,207.421,227.371,233.621,205.08937.70M-1.64%
1,207.421,227.371,233.621,205.08937.70M-1.64%
1,227.531,226.801,247.941,224.441.05B-0.14%
1,227.531,226.801,247.941,224.441.05B-0.14%
1,229.291,245.401,245.421,221.671.06B-1.86%
1,229.291,245.401,245.421,221.671.06B-1.86%
1,252.571,258.471,268.091,244.591.07B-0.92%
1,252.571,258.471,268.091,244.591.07B-0.92%
1,264.161,241.911,264.181,241.911.09B+2.46%
1,264.161,241.911,264.181,241.911.09B+2.46%
1,233.801,265.171,267.111,231.091.18B-2.92%
1,233.801,265.171,267.111,231.091.18B-2.92%
1,270.851,264.351,286.461,258.021.21B+0.46%
1,270.851,264.351,286.461,258.021.21B+0.46%
1,264.981,299.581,299.581,263.291.03B+1.53%
1,264.981,299.581,299.581,263.291.03B-2.69%
1,299.971,292.161,309.171,282.801.05B+0.25%
1,296.721,313.161,313.161,290.191.16B-1.04%
1,310.341,281.731,310.741,281.731.22B+1.98%
1,284.911,295.651,303.771,284.161.42B-1.07%
最高:
1,313.16
涨跌幅:
-4.08
平均:
1,244.88
差价:
122.99
最低:
1,190.17
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。