日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,245.90 | 1,260.31 | 1,263.67 | 1,242.87 | 1.56B | -1.36% | |
1,245.90 | 1,260.31 | 1,263.67 | 1,242.87 | 1.56B | -1.36% | |
1,263.05 | 1,215.57 | 1,269.43 | 1,215.57 | 1.60B | +3.82% | |
1,263.05 | 1,215.57 | 1,269.43 | 1,215.57 | 1.60B | +3.82% | |
1,216.59 | 1,195.06 | 1,217.13 | 1,191.18 | 1.11B | +1.15% | |
1,216.59 | 1,195.06 | 1,217.13 | 1,191.18 | 1.11B | +1.15% | |
1,202.79 | 1,201.44 | 1,216.14 | 1,192.11 | 786.57M | +0.37% | |
1,202.79 | 1,201.44 | 1,216.14 | 1,192.11 | 786.57M | +0.37% | |
1,198.31 | 1,205.28 | 1,206.80 | 1,190.17 | 883.85M | -0.75% | |
1,198.31 | 1,205.28 | 1,206.80 | 1,190.17 | 883.85M | -0.75% | |
1,207.42 | 1,227.37 | 1,233.62 | 1,205.08 | 937.70M | -1.64% | |
1,207.42 | 1,227.37 | 1,233.62 | 1,205.08 | 937.70M | -1.64% | |
1,227.53 | 1,226.80 | 1,247.94 | 1,224.44 | 1.05B | -0.14% | |
1,227.53 | 1,226.80 | 1,247.94 | 1,224.44 | 1.05B | -0.14% | |
1,229.29 | 1,245.40 | 1,245.42 | 1,221.67 | 1.06B | -1.86% | |
1,229.29 | 1,245.40 | 1,245.42 | 1,221.67 | 1.06B | -1.86% | |
1,252.57 | 1,258.47 | 1,268.09 | 1,244.59 | 1.07B | -0.92% | |
1,252.57 | 1,258.47 | 1,268.09 | 1,244.59 | 1.07B | -0.92% | |
1,264.16 | 1,241.91 | 1,264.18 | 1,241.91 | 1.09B | +2.46% | |
1,264.16 | 1,241.91 | 1,264.18 | 1,241.91 | 1.09B | +2.46% | |
1,233.80 | 1,265.17 | 1,267.11 | 1,231.09 | 1.18B | -2.92% | |
1,233.80 | 1,265.17 | 1,267.11 | 1,231.09 | 1.18B | -2.92% | |
1,270.85 | 1,264.35 | 1,286.46 | 1,258.02 | 1.21B | +0.46% | |
1,270.85 | 1,264.35 | 1,286.46 | 1,258.02 | 1.21B | +0.46% | |
1,264.98 | 1,299.58 | 1,299.58 | 1,263.29 | 1.03B | +1.53% | |
1,264.98 | 1,299.58 | 1,299.58 | 1,263.29 | 1.03B | -2.69% | |
1,299.97 | 1,292.16 | 1,309.17 | 1,282.80 | 1.05B | +0.25% | |
1,296.72 | 1,313.16 | 1,313.16 | 1,290.19 | 1.16B | -1.04% | |
1,310.34 | 1,281.73 | 1,310.74 | 1,281.73 | 1.22B | +1.98% | |
1,284.91 | 1,295.65 | 1,303.77 | 1,284.16 | 1.42B | -1.07% |