日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,155.84 | 3,144.58 | 3,177.27 | 3,137.99 | 3.03B | +0.28% | |
3,155.84 | 3,144.58 | 3,177.27 | 3,137.99 | 3.03B | +0.28% | |
3,147.14 | 3,153.22 | 3,153.49 | 3,115.77 | 3.96B | -0.94% | |
3,147.14 | 3,153.22 | 3,153.49 | 3,115.77 | 3.96B | -0.94% | |
3,177.02 | 3,200.53 | 3,221.87 | 3,158.08 | 3.44B | -0.91% | |
3,177.02 | 3,200.53 | 3,221.87 | 3,158.08 | 3.44B | -0.91% | |
3,206.30 | 3,180.89 | 3,208.41 | 3,175.87 | 1.99B | +0.60% | |
3,206.30 | 3,180.89 | 3,208.41 | 3,175.87 | 1.99B | +0.60% | |
3,187.22 | 3,189.83 | 3,189.83 | 3,154.83 | 2.18B | -0.08% | |
3,187.22 | 3,189.83 | 3,189.83 | 3,154.83 | 2.18B | -0.08% | |
3,189.85 | 3,221.11 | 3,231.54 | 3,181.05 | 2.79B | -1.51% | |
3,189.85 | 3,221.11 | 3,231.54 | 3,181.05 | 2.79B | -1.51% | |
3,238.79 | 3,317.05 | 3,336.75 | 3,238.10 | 3.09B | -2.35% | |
3,238.79 | 3,317.05 | 3,336.75 | 3,238.10 | 3.09B | -2.35% | |
3,316.82 | 3,287.52 | 3,342.43 | 3,285.36 | 2.77B | +0.13% | |
3,316.82 | 3,287.52 | 3,342.43 | 3,285.36 | 2.77B | +0.13% | |
3,312.59 | 3,291.68 | 3,341.17 | 3,290.63 | 3.63B | +0.57% | |
3,312.59 | 3,291.68 | 3,341.17 | 3,290.63 | 3.63B | +0.57% | |
3,293.85 | 3,228.01 | 3,294.14 | 3,213.19 | 3.33B | +1.74% | |
3,293.85 | 3,228.01 | 3,294.14 | 3,213.19 | 3.33B | +1.74% | |
3,237.53 | 3,235.25 | 3,277.92 | 3,212.78 | 3.63B | +0.07% | |
3,237.53 | 3,235.25 | 3,277.92 | 3,212.78 | 3.63B | +0.07% | |
3,235.40 | 3,171.53 | 3,239.07 | 3,160.96 | 3.33B | +2.02% | |
3,235.40 | 3,171.53 | 3,239.07 | 3,160.96 | 3.33B | +2.02% | |
3,171.19 | 3,172.00 | 3,189.18 | 3,157.51 | 2.18B | +0.49% | |
3,171.19 | 3,172.00 | 3,189.18 | 3,157.51 | 2.18B | -0.21% | |
3,177.83 | 3,127.90 | 3,194.45 | 3,125.14 | 2.21B | +1.19% | |
3,140.47 | 3,121.34 | 3,158.44 | 3,121.34 | 2.38B | +0.45% | |
3,126.34 | 3,139.70 | 3,153.46 | 3,111.69 | 2.42B | -0.43% | |
3,139.77 | 3,124.69 | 3,168.01 | 3,110.43 | 2.81B | +0.17% |