日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
8,611.51 | 8,597.95 | 8,676.12 | 8,577.08 | 1.24B | +0.59% | |
8,611.51 | 8,597.95 | 8,676.12 | 8,577.08 | 1.24B | +0.59% | |
8,561.20 | 8,449.21 | 8,637.15 | 8,440.25 | 1.27B | +1.55% | |
8,561.20 | 8,449.21 | 8,637.15 | 8,440.25 | 1.27B | +1.55% | |
8,430.27 | 8,308.41 | 8,462.08 | 8,308.41 | 995.87M | +1.82% | |
8,430.27 | 8,308.41 | 8,462.08 | 8,308.41 | 995.87M | +1.82% | |
8,279.92 | 8,290.79 | 8,321.45 | 8,228.46 | 680.18M | +0.01% | |
8,279.92 | 8,290.79 | 8,321.45 | 8,228.46 | 680.18M | +0.01% | |
8,278.71 | 8,270.25 | 8,281.69 | 8,198.96 | 696.63M | +0.58% | |
8,278.71 | 8,270.25 | 8,281.69 | 8,198.96 | 696.63M | +0.58% | |
8,230.91 | 8,225.79 | 8,267.24 | 8,181.68 | 715.03M | -0.01% | |
8,230.91 | 8,225.79 | 8,267.24 | 8,181.68 | 715.03M | -0.01% | |
8,231.93 | 8,171.94 | 8,269.49 | 8,167.00 | 754.22M | +0.75% | |
8,231.93 | 8,171.94 | 8,269.49 | 8,167.00 | 754.22M | +0.75% | |
8,170.57 | 8,207.77 | 8,230.34 | 8,122.68 | 795.71M | -0.98% | |
8,170.57 | 8,207.77 | 8,230.34 | 8,122.68 | 795.71M | -0.98% | |
8,251.19 | 8,149.57 | 8,333.22 | 8,144.18 | 1.01B | +0.82% | |
8,251.19 | 8,149.57 | 8,333.22 | 8,144.18 | 1.01B | +0.82% | |
8,184.33 | 8,099.47 | 8,184.33 | 8,076.19 | 858.36M | +0.97% | |
8,184.33 | 8,099.47 | 8,184.33 | 8,076.19 | 858.36M | +0.97% | |
8,105.70 | 8,141.50 | 8,185.13 | 8,088.06 | 868.30M | -0.96% | |
8,105.70 | 8,141.50 | 8,185.13 | 8,088.06 | 868.30M | -0.96% | |
8,183.91 | 8,025.49 | 8,196.39 | 8,025.49 | 856.66M | +1.85% | |
8,183.91 | 8,025.49 | 8,196.39 | 8,025.49 | 856.66M | +1.85% | |
8,035.02 | 8,113.66 | 8,149.05 | 8,028.00 | 841.44M | -6.69% | |
8,035.02 | 8,113.66 | 8,149.05 | 8,028.00 | 841.44M | -1.01% | |
8,116.93 | 8,061.40 | 8,138.67 | 8,050.36 | 769.62M | +0.02% | |
8,114.93 | 8,177.62 | 8,178.49 | 8,080.37 | 825.62M | -0.73% | |
8,174.26 | 8,150.30 | 8,186.20 | 8,120.65 | 651.46M | +0.23% | |
8,155.56 | 8,266.55 | 8,267.42 | 8,153.17 | 824.10M | -1.68% |