注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
万华化学 | 84.43 | 85.25 | 83.77 | -0.07 | -0.08% | 8.70M | 24/04 | ||
三友化工 | 5.34 | 5.37 | 5.27 | +0.03 | +0.56% | 13.91M | 24/04 | ||
上海石化 | 2.76 | 2.76 | 2.71 | +0.01 | +0.36% | 22.44M | 24/04 | ||
东方集团 | 1.30 | 1.33 | 1.28 | -0.02 | -1.51% | 36.12M | 24/04 | ||
中国石化 | 6.49 | 6.52 | 6.42 | +0.07 | +1.09% | 96.06M | 24/04 | ||
中国石油 | 10.43 | 10.45 | 10.24 | +0.08 | +0.77% | 158.23M | 24/04 | ||
中国神华 | 39.80 | 40.45 | 39.38 | -0.10 | -0.25% | 22.56M | 24/04 | ||
中国铝业 | 7.08 | 7.08 | 6.86 | +0.19 | +2.76% | 155.16M | 24/04 | ||
中煤能源 | 11.24 | 11.42 | 11.15 | -0.16 | -1.40% | 27.22M | 24/04 | ||
中粮糖业 | 10.36 | 10.36 | 10.13 | +0.20 | +1.97% | 30.88M | 24/04 | ||
中金黄金 | 12.84 | 12.87 | 12.46 | +0.43 | +3.46% | 49.76M | 24/04 | ||
亚盛集团 | 2.610 | 2.630 | 2.600 | 0.000 | 0.00% | 8.45M | 24/04 | ||
亿利洁能 | 1.90 | 1.96 | 1.89 | -0.20 | -9.52% | 110.13M | 24/04 | ||
兖矿能源 | 23.33 | 23.73 | 23.10 | -0.31 | -1.31% | 28.75M | 24/04 | ||
兰花科创 | 9.13 | 9.40 | 8.95 | -0.55 | -5.68% | 68.01M | 24/04 | ||
冠豪高新 | 2.95 | 2.98 | 2.84 | +0.08 | +2.79% | 16.09M | 24/04 | ||
北方稀土 | 19.54 | 19.68 | 18.85 | +0.49 | +2.57% | 33.50M | 24/04 | ||
华钰矿业 | 9.06 | 9.06 | 8.23 | +0.82 | +9.95% | 34.70M | 24/04 | ||
华阳股份 | 9.18 | 9.20 | 8.99 | -0.01 | -0.11% | 47.42M | 24/04 | ||
南山铝业 | 3.330 | 3.350 | 3.240 | +0.080 | +2.46% | 111.31M | 24/04 | ||
厦门钨业 | 18.97 | 19.02 | 18.33 | +0.49 | +2.65% | 20.65M | 24/04 | ||
君正集团 | 3.95 | 3.96 | 3.88 | +0.02 | +0.51% | 23.80M | 24/04 | ||
和邦生物 | 1.950 | 2.090 | 1.930 | -0.130 | -6.25% | 205.57M | 24/04 | ||
宁波韵升 | 5.58 | 5.59 | 5.44 | +0.07 | +1.27% | 12.23M | 24/04 | ||
宝泰隆 | 2.19 | 2.21 | 2.15 | +0.01 | +0.46% | 29.81M | 24/04 | ||
山东黄金 | 29.31 | 29.43 | 28.91 | +0.31 | +1.07% | 27.89M | 24/04 | ||
巨化股份 | 22.00 | 22.31 | 21.68 | +0.14 | +0.64% | 24.76M | 24/04 | ||
广汇能源 | 7.35 | 7.47 | 7.25 | -0.06 | -0.81% | 113.28M | 24/04 | ||
方大炭素 | 4.83 | 4.83 | 4.67 | +0.14 | +2.98% | 22.66M | 24/04 | ||
有研新材 | 9.97 | 10.08 | 9.89 | +0.08 | +0.81% | 12.16M | 24/04 | ||
永泰能源 | 1.320 | 1.330 | 1.310 | 0.000 | 0.00% | 197.37M | 24/04 | ||
江西铜业 | 25.30 | 25.30 | 24.61 | +0.65 | +2.64% | 38.57M | 24/04 | ||
洛阳钼业 | 8.85 | 8.88 | 8.56 | +0.25 | +2.91% | 211.44M | 24/04 | ||
洲际油气 | 2.750 | 2.830 | 2.710 | +0.050 | +1.85% | 24.24M | 24/04 | ||
潞安环能 | 20.76 | 21.33 | 20.40 | -0.48 | -2.26% | 36.38M | 24/04 | ||
盘江股份 | 5.73 | 5.86 | 5.64 | -0.12 | -2.05% | 39.19M | 24/04 | ||
盛和资源 | 9.92 | 9.95 | 9.56 | +0.27 | +2.80% | 28.28M | 24/04 | ||
紫金矿业 | 17.54 | 17.59 | 17.04 | +0.50 | +2.93% | 211.37M | 24/04 | ||
西藏珠峰 | 8.69 | 8.71 | 8.39 | +0.05 | +0.58% | 14.25M | 24/04 | ||
西部黄金 | 10.98 | 11.03 | 10.63 | +0.33 | +3.10% | 10.31M | 24/04 | ||
赤峰黄金 | 18.40 | 18.50 | 18.01 | +0.45 | +2.51% | 50.46M | 24/04 | ||
金钼股份 | 11.94 | 11.96 | 11.17 | +0.70 | +6.23% | 42.43M | 24/04 | ||
陕西煤业 | 25.22 | 25.79 | 24.98 | -0.23 | -0.90% | 36.32M | 24/04 | ||
驰宏锌锗 | 5.56 | 5.56 | 5.36 | +0.15 | +2.77% | 125.15M | 24/04 | ||
鹏欣资源 | 3.81 | 3.87 | 3.47 | +0.21 | +5.83% | 218.30M | 24/04 | ||
黄河旋风 | 2.700 | 2.710 | 2.670 | +0.020 | +0.75% | 8.69M | 24/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核