日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
113.3333 | 113.3333 | 113.3333 | 113.3333 | +0.09% | ||
113.3333 | 113.3333 | 113.3333 | 113.3333 | +0.09% | ||
113.2341 | 113.2341 | 113.2341 | 113.2341 | -0.05% | ||
113.2341 | 113.2341 | 113.2341 | 113.2341 | -0.05% | ||
113.2873 | 113.2873 | 113.2873 | 113.2873 | -0.05% | ||
113.2873 | 113.2873 | 113.2873 | 113.2873 | -0.05% | ||
113.3457 | 113.3457 | 113.3457 | 113.3457 | 0.00% | ||
113.3457 | 113.3457 | 113.3457 | 113.3457 | 0.00% | ||
113.3470 | 113.3470 | 113.3470 | 113.3470 | +0.03% | ||
113.3470 | 113.3470 | 113.3470 | 113.3470 | +0.03% | ||
113.3164 | 113.3164 | 113.3164 | 113.3164 | +0.10% | ||
113.3164 | 113.3164 | 113.3164 | 113.3164 | +0.10% | ||
113.2020 | 113.2020 | 113.2020 | 113.2020 | 0.00% | ||
113.2020 | 113.2020 | 113.2020 | 113.2020 | 0.00% | ||
113.2021 | 113.2021 | 113.2021 | 113.2021 | -0.11% | ||
113.2021 | 113.2021 | 113.2021 | 113.2021 | -0.11% | ||
113.3236 | 113.3236 | 113.3236 | 113.3236 | -0.02% | ||
113.3236 | 113.3236 | 113.3236 | 113.3236 | -0.02% | ||
113.3445 | 113.3445 | 113.3445 | 113.3445 | +0.14% | ||
113.3445 | 113.3445 | 113.3445 | 113.3445 | +0.14% | ||
113.1906 | 113.1906 | 113.1906 | 113.1906 | +0.04% | ||
113.1906 | 113.1906 | 113.1906 | 113.1906 | +0.04% | ||
113.1503 | 113.1503 | 113.1503 | 113.1503 | +0.19% | ||
113.1503 | 113.1503 | 113.1503 | 113.1503 | -0.16% | ||
112.9310 | 112.9310 | 112.9310 | 112.9310 | -0.28% | ||
113.2532 | 113.2532 | 113.2532 | 113.2532 | -0.16% | ||
113.4315 | 113.4315 | 113.4315 | 113.4315 | +0.03% | ||
113.3985 | 113.3985 | 113.3985 | 113.3985 | -0.15% | ||
113.5685 | 113.5685 | 113.5685 | 113.5685 | +0.08% | ||
113.4810 | 113.4810 | 113.4810 | 113.4810 | +0.03% |