日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
11,770.96 | 11,764.98 | 11,843.08 | 11,745.91 | 3.69B | -0.05% | |
11,770.96 | 11,764.98 | 11,843.08 | 11,745.91 | 3.69B | -0.05% | |
11,777.17 | 11,625.16 | 11,793.12 | 11,598.31 | 4.63B | +1.01% | |
11,777.17 | 11,625.16 | 11,793.12 | 11,598.31 | 4.63B | +1.01% | |
11,658.97 | 11,606.24 | 11,677.77 | 11,521.47 | 3.84B | +0.23% | |
11,658.97 | 11,606.24 | 11,677.77 | 11,521.47 | 3.84B | +0.23% | |
11,632.57 | 11,539.63 | 11,649.17 | 11,531.67 | 2.50B | +0.52% | |
11,632.57 | 11,539.63 | 11,649.17 | 11,531.67 | 2.50B | +0.52% | |
11,572.19 | 11,525.62 | 11,572.19 | 11,450.01 | 2.79B | +0.47% | |
11,572.19 | 11,525.62 | 11,572.19 | 11,450.01 | 2.79B | +0.47% | |
11,517.61 | 11,653.10 | 11,676.06 | 11,500.12 | 2.88B | -1.57% | |
11,517.61 | 11,653.10 | 11,676.06 | 11,500.12 | 2.88B | -1.57% | |
11,701.23 | 11,847.65 | 11,910.53 | 11,697.47 | 3.18B | -1.23% | |
11,701.23 | 11,847.65 | 11,910.53 | 11,697.47 | 3.18B | -1.23% | |
11,847.48 | 11,715.68 | 11,904.14 | 11,714.73 | 3.12B | +0.72% | |
11,847.48 | 11,715.68 | 11,904.14 | 11,714.73 | 3.12B | +0.72% | |
11,762.69 | 11,727.98 | 11,859.09 | 11,717.19 | 3.41B | +0.15% | |
11,762.69 | 11,727.98 | 11,859.09 | 11,717.19 | 3.41B | +0.15% | |
11,744.82 | 11,499.03 | 11,744.82 | 11,497.21 | 3.17B | +2.27% | |
11,744.82 | 11,499.03 | 11,744.82 | 11,497.21 | 3.17B | +2.27% | |
11,483.58 | 11,643.92 | 11,718.96 | 11,476.74 | 3.33B | -1.55% | |
11,483.58 | 11,643.92 | 11,718.96 | 11,476.74 | 3.33B | -1.55% | |
11,664.83 | 11,546.37 | 11,736.53 | 11,414.33 | 3.29B | +1.14% | |
11,664.83 | 11,546.37 | 11,736.53 | 11,414.33 | 3.29B | +1.14% | |
11,533.29 | 11,589.55 | 11,627.97 | 11,516.15 | 2.16B | -0.60% | |
11,533.29 | 11,589.55 | 11,627.97 | 11,516.15 | 2.16B | -2.02% | |
11,602.41 | 11,481.70 | 11,674.56 | 11,444.53 | 2.60B | +0.58% | |
11,535.99 | 11,557.39 | 11,623.41 | 11,474.11 | 2.61B | -0.23% | |
11,562.58 | 11,524.26 | 11,594.79 | 11,510.09 | 2.35B | +0.25% | |
11,533.66 | 11,556.40 | 11,673.29 | 11,526.46 | 2.98B | -0.34% |