劲爆优惠40%
🎉 尊享股票精析,五一轻松解锁财富密码领取限时折扣

上证380波动率加权指数 (SSE380VWI)

上海
货币 CNY
免责声明
11,770.96
-6.21(-0.05%)
闭盘

上证380波动率加权指数历史数据

时间范围
Daily
2024-04-08 - 2024-05-05
日期收盘 开盘 交易量 涨跌幅
11,770.9611,764.9811,843.0811,745.913.69B-0.05%
11,770.9611,764.9811,843.0811,745.913.69B-0.05%
11,777.1711,625.1611,793.1211,598.314.63B+1.01%
11,777.1711,625.1611,793.1211,598.314.63B+1.01%
11,658.9711,606.2411,677.7711,521.473.84B+0.23%
11,658.9711,606.2411,677.7711,521.473.84B+0.23%
11,632.5711,539.6311,649.1711,531.672.50B+0.52%
11,632.5711,539.6311,649.1711,531.672.50B+0.52%
11,572.1911,525.6211,572.1911,450.012.79B+0.47%
11,572.1911,525.6211,572.1911,450.012.79B+0.47%
11,517.6111,653.1011,676.0611,500.122.88B-1.57%
11,517.6111,653.1011,676.0611,500.122.88B-1.57%
11,701.2311,847.6511,910.5311,697.473.18B-1.23%
11,701.2311,847.6511,910.5311,697.473.18B-1.23%
11,847.4811,715.6811,904.1411,714.733.12B+0.72%
11,847.4811,715.6811,904.1411,714.733.12B+0.72%
11,762.6911,727.9811,859.0911,717.193.41B+0.15%
11,762.6911,727.9811,859.0911,717.193.41B+0.15%
11,744.8211,499.0311,744.8211,497.213.17B+2.27%
11,744.8211,499.0311,744.8211,497.213.17B+2.27%
11,483.5811,643.9211,718.9611,476.743.33B-1.55%
11,483.5811,643.9211,718.9611,476.743.33B-1.55%
11,664.8311,546.3711,736.5311,414.333.29B+1.14%
11,664.8311,546.3711,736.5311,414.333.29B+1.14%
11,533.2911,589.5511,627.9711,516.152.16B-0.60%
11,533.2911,589.5511,627.9711,516.152.16B-2.02%
11,602.4111,481.7011,674.5611,444.532.60B+0.58%
11,535.9911,557.3911,623.4111,474.112.61B-0.23%
11,562.5811,524.2611,594.7911,510.092.35B+0.25%
11,533.6611,556.4011,673.2911,526.462.98B-0.34%
最高:
11,910.53
涨跌幅:
1.72
平均:
11,652.31
差价:
496.20
最低:
11,414.33
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。