日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
8,410.30 | 8,391.84 | 8,460.69 | 8,391.84 | 4.84B | -0.03% | |
8,410.30 | 8,391.84 | 8,460.69 | 8,391.84 | 4.84B | -0.03% | |
8,413.04 | 8,314.92 | 8,424.91 | 8,302.98 | 5.79B | +1.02% | |
8,413.04 | 8,314.92 | 8,424.91 | 8,302.98 | 5.79B | +1.02% | |
8,327.71 | 8,284.74 | 8,340.50 | 8,253.65 | 4.92B | +0.46% | |
8,327.71 | 8,284.74 | 8,340.50 | 8,253.65 | 4.92B | +0.46% | |
8,289.93 | 8,248.77 | 8,312.39 | 8,238.91 | 3.22B | +0.25% | |
8,289.93 | 8,248.77 | 8,312.39 | 8,238.91 | 3.22B | +0.25% | |
8,268.92 | 8,205.75 | 8,268.92 | 8,178.93 | 3.63B | +0.84% | |
8,268.92 | 8,205.75 | 8,268.92 | 8,178.93 | 3.63B | +0.84% | |
8,200.13 | 8,285.75 | 8,298.81 | 8,185.38 | 3.73B | -1.40% | |
8,200.13 | 8,285.75 | 8,298.81 | 8,185.38 | 3.73B | -1.40% | |
8,316.82 | 8,371.77 | 8,415.60 | 8,314.47 | 4.16B | -0.66% | |
8,316.82 | 8,371.77 | 8,415.60 | 8,314.47 | 4.16B | -0.66% | |
8,371.96 | 8,318.27 | 8,406.59 | 8,316.46 | 4.12B | +0.29% | |
8,371.96 | 8,318.27 | 8,406.59 | 8,316.46 | 4.12B | +0.29% | |
8,347.79 | 8,314.48 | 8,427.73 | 8,307.69 | 4.33B | +0.26% | |
8,347.79 | 8,314.48 | 8,427.73 | 8,307.69 | 4.33B | +0.26% | |
8,325.96 | 8,165.13 | 8,325.96 | 8,147.60 | 4.08B | +2.12% | |
8,325.96 | 8,165.13 | 8,325.96 | 8,147.60 | 4.08B | +2.12% | |
8,153.23 | 8,267.09 | 8,319.28 | 8,145.90 | 4.27B | -1.57% | |
8,153.23 | 8,267.09 | 8,319.28 | 8,145.90 | 4.27B | -1.57% | |
8,283.25 | 8,155.46 | 8,319.39 | 8,105.72 | 4.09B | +1.64% | |
8,283.25 | 8,155.46 | 8,319.39 | 8,105.72 | 4.09B | +1.64% | |
8,149.45 | 8,174.78 | 8,214.42 | 8,138.20 | 2.83B | -0.34% | |
8,149.45 | 8,174.78 | 8,214.42 | 8,138.20 | 2.83B | -3.10% | |
8,177.60 | 8,112.16 | 8,224.51 | 8,093.98 | 3.27B | +0.34% | |
8,150.20 | 8,176.84 | 8,208.53 | 8,107.47 | 3.39B | -0.36% | |
8,179.92 | 8,141.90 | 8,182.95 | 8,122.04 | 3.11B | +0.35% | |
8,151.31 | 8,188.70 | 8,233.90 | 8,147.64 | 3.81B | -0.70% |