日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
7,916.64 | 7,892.26 | 7,962.03 | 7,892.26 | 7.07B | +0.14% | |
7,916.64 | 7,892.26 | 7,962.03 | 7,892.26 | 7.07B | +0.14% | |
7,905.71 | 7,817.92 | 7,916.31 | 7,795.98 | 8.60B | +0.90% | |
7,905.71 | 7,817.92 | 7,916.31 | 7,795.98 | 8.60B | +0.90% | |
7,835.07 | 7,792.46 | 7,847.10 | 7,751.99 | 7.27B | +0.50% | |
7,835.07 | 7,792.46 | 7,847.10 | 7,751.99 | 7.27B | +0.50% | |
7,796.01 | 7,746.48 | 7,809.65 | 7,740.98 | 4.83B | +0.36% | |
7,796.01 | 7,746.48 | 7,809.65 | 7,740.98 | 4.83B | +0.36% | |
7,767.81 | 7,718.14 | 7,767.81 | 7,680.39 | 5.45B | +0.70% | |
7,767.81 | 7,718.14 | 7,767.81 | 7,680.39 | 5.45B | +0.70% | |
7,714.15 | 7,813.09 | 7,827.17 | 7,700.01 | 5.66B | -1.63% | |
7,714.15 | 7,813.09 | 7,827.17 | 7,700.01 | 5.66B | -1.63% | |
7,841.63 | 7,928.42 | 7,959.43 | 7,838.47 | 6.21B | -1.19% | |
7,841.63 | 7,928.42 | 7,959.43 | 7,838.47 | 6.21B | -1.19% | |
7,936.05 | 7,886.97 | 7,983.00 | 7,885.49 | 6.35B | +0.22% | |
7,936.05 | 7,886.97 | 7,983.00 | 7,885.49 | 6.35B | +0.22% | |
7,918.26 | 7,875.58 | 7,987.83 | 7,869.24 | 6.75B | +0.37% | |
7,918.26 | 7,875.58 | 7,987.83 | 7,869.24 | 6.75B | +0.37% | |
7,888.83 | 7,729.87 | 7,888.83 | 7,720.77 | 6.23B | +2.19% | |
7,888.83 | 7,729.87 | 7,888.83 | 7,720.77 | 6.23B | +2.19% | |
7,720.10 | 7,829.75 | 7,884.33 | 7,712.16 | 6.83B | -1.62% | |
7,720.10 | 7,829.75 | 7,884.33 | 7,712.16 | 6.83B | -1.62% | |
7,846.99 | 7,735.71 | 7,877.30 | 7,666.76 | 6.60B | +1.50% | |
7,846.99 | 7,735.71 | 7,877.30 | 7,666.76 | 6.60B | +1.50% | |
7,730.70 | 7,758.81 | 7,791.81 | 7,719.33 | 4.67B | -2.35% | |
7,730.70 | 7,758.81 | 7,791.81 | 7,719.33 | 4.67B | -0.40% | |
7,761.74 | 7,666.51 | 7,804.70 | 7,652.42 | 5.31B | +0.71% | |
7,706.84 | 7,726.86 | 7,763.19 | 7,666.25 | 5.38B | -0.29% | |
7,729.02 | 7,710.72 | 7,733.07 | 7,683.53 | 4.91B | +0.14% | |
7,717.96 | 7,747.07 | 7,811.02 | 7,714.53 | 6.13B | -0.67% |