日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,464.29 | 3,479.06 | 3,487.63 | 3,462.48 | 4.38B | -0.72% | |
3,464.29 | 3,479.06 | 3,487.63 | 3,462.48 | 4.38B | -0.72% | |
3,489.43 | 3,405.11 | 3,493.09 | 3,405.11 | 5.39B | +2.73% | |
3,489.43 | 3,405.11 | 3,493.09 | 3,405.11 | 5.39B | +2.73% | |
3,396.66 | 3,328.88 | 3,398.65 | 3,328.88 | 4.69B | +1.70% | |
3,396.66 | 3,328.88 | 3,398.65 | 3,328.88 | 4.69B | +1.70% | |
3,339.89 | 3,329.44 | 3,365.26 | 3,321.79 | 3.21B | -0.05% | |
3,339.89 | 3,329.44 | 3,365.26 | 3,321.79 | 3.21B | -0.05% | |
3,341.58 | 3,303.66 | 3,341.58 | 3,295.35 | 3.62B | +1.23% | |
3,341.58 | 3,303.66 | 3,341.58 | 3,295.35 | 3.62B | +1.23% | |
3,300.93 | 3,326.15 | 3,338.27 | 3,284.50 | 3.52B | -1.03% | |
3,300.93 | 3,326.15 | 3,338.27 | 3,284.50 | 3.52B | -1.03% | |
3,335.27 | 3,322.41 | 3,370.30 | 3,306.83 | 3.93B | 0.00% | |
3,335.27 | 3,322.41 | 3,370.30 | 3,306.83 | 3.93B | 0.00% | |
3,335.30 | 3,339.03 | 3,358.52 | 3,311.48 | 3.89B | -0.69% | |
3,335.30 | 3,339.03 | 3,358.52 | 3,311.48 | 3.89B | -0.69% | |
3,358.36 | 3,344.04 | 3,399.40 | 3,325.07 | 4.05B | +0.11% | |
3,358.36 | 3,344.04 | 3,399.40 | 3,325.07 | 4.05B | +0.11% | |
3,354.72 | 3,276.67 | 3,354.72 | 3,276.67 | 3.80B | +2.98% | |
3,354.72 | 3,276.67 | 3,354.72 | 3,276.67 | 3.80B | +2.98% | |
3,257.58 | 3,344.09 | 3,358.58 | 3,254.44 | 4.33B | -3.02% | |
3,257.58 | 3,344.09 | 3,358.58 | 3,254.44 | 4.33B | -3.02% | |
3,358.89 | 3,321.07 | 3,386.26 | 3,297.86 | 4.29B | +1.03% | |
3,358.89 | 3,321.07 | 3,386.26 | 3,297.86 | 4.29B | +1.03% | |
3,324.74 | 3,342.23 | 3,363.25 | 3,320.33 | 3.24B | -0.46% | |
3,324.74 | 3,342.23 | 3,363.25 | 3,320.33 | 3.24B | -4.03% | |
3,340.25 | 3,319.85 | 3,370.49 | 3,314.91 | 3.53B | +0.01% | |
3,340.03 | 3,384.22 | 3,384.74 | 3,322.23 | 3.67B | -1.38% | |
3,386.79 | 3,332.16 | 3,386.79 | 3,331.77 | 3.46B | +1.51% | |
3,336.57 | 3,386.20 | 3,396.76 | 3,336.07 | 4.28B | -1.91% |