日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,738.05 | 4,706.91 | 4,749.66 | 4,706.91 | 10.61K | +1.70% | |
4,738.05 | 4,706.91 | 4,749.66 | 4,706.91 | 10.61K | +1.70% | |
4,658.78 | 4,703.12 | 4,705.54 | 4,655.89 | 2.59B | -1.35% | |
4,658.78 | 4,703.12 | 4,705.54 | 4,655.89 | 2.59B | -1.35% | |
4,722.44 | 4,652.63 | 4,730.53 | 4,650.32 | 3.12B | +1.30% | |
4,722.44 | 4,652.63 | 4,730.53 | 4,650.32 | 3.12B | +1.30% | |
4,661.63 | 4,608.68 | 4,664.98 | 4,606.82 | 2.54B | +0.69% | |
4,661.63 | 4,608.68 | 4,664.98 | 4,606.82 | 2.54B | +0.69% | |
4,629.57 | 4,619.74 | 4,656.03 | 4,604.14 | 1.80B | -0.08% | |
4,629.57 | 4,619.74 | 4,656.03 | 4,604.14 | 1.80B | -0.08% | |
4,633.39 | 4,581.69 | 4,633.39 | 4,569.92 | 2.01B | +1.14% | |
4,633.39 | 4,581.69 | 4,633.39 | 4,569.92 | 2.01B | +1.14% | |
4,581.30 | 4,640.61 | 4,656.73 | 4,571.51 | 1.93B | -1.53% | |
4,581.30 | 4,640.61 | 4,656.73 | 4,571.51 | 1.93B | -1.53% | |
4,652.51 | 4,678.44 | 4,712.40 | 4,649.95 | 2.18B | -0.93% | |
4,652.51 | 4,678.44 | 4,712.40 | 4,649.95 | 2.18B | -0.93% | |
4,696.22 | 4,660.08 | 4,708.99 | 4,659.46 | 2.43B | +0.20% | |
4,696.22 | 4,660.08 | 4,708.99 | 4,659.46 | 2.43B | +0.20% | |
4,687.00 | 4,668.77 | 4,729.57 | 4,658.04 | 2.45B | +0.15% | |
4,687.00 | 4,668.77 | 4,729.57 | 4,658.04 | 2.45B | +0.15% | |
4,680.15 | 4,549.67 | 4,680.15 | 4,549.67 | 2.34B | +3.31% | |
4,680.15 | 4,549.67 | 4,680.15 | 4,549.67 | 2.34B | +3.31% | |
4,530.14 | 4,635.66 | 4,654.08 | 4,524.46 | 2.52B | -4.39% | |
4,530.14 | 4,635.66 | 4,654.08 | 4,524.46 | 2.52B | -2.49% | |
4,646.04 | 4,597.44 | 4,684.82 | 4,554.58 | 2.40B | +0.99% | |
4,600.69 | 4,634.30 | 4,646.84 | 4,592.37 | 1.61B | -0.74% | |
4,635.04 | 4,582.71 | 4,673.41 | 4,570.73 | 1.70B | +0.57% | |
4,608.93 | 4,645.56 | 4,653.13 | 4,580.39 | 1.80B | -0.82% | |
4,647.15 | 4,607.11 | 4,651.71 | 4,607.11 | 1.73B | +0.84% | |
4,608.42 | 4,644.44 | 4,662.46 | 4,605.95 | 2.01B | -0.93% |