日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
7,658.21 | 7,655.59 | 7,705.01 | 7,646.05 | 7.90B | -0.23% | |
7,658.21 | 7,655.59 | 7,705.01 | 7,646.05 | 7.90B | -0.23% | |
7,676.02 | 7,577.19 | 7,685.66 | 7,554.85 | 9.50B | +0.94% | |
7,676.02 | 7,577.19 | 7,685.66 | 7,554.85 | 9.50B | +0.94% | |
7,604.56 | 7,570.49 | 7,617.49 | 7,515.81 | 8.05B | +0.26% | |
7,604.56 | 7,570.49 | 7,617.49 | 7,515.81 | 8.05B | +0.26% | |
7,584.76 | 7,523.29 | 7,591.44 | 7,517.03 | 5.41B | +0.56% | |
7,584.76 | 7,523.29 | 7,591.44 | 7,517.03 | 5.41B | +0.56% | |
7,542.29 | 7,505.80 | 7,542.29 | 7,457.40 | 6.03B | +0.45% | |
7,542.29 | 7,505.80 | 7,542.29 | 7,457.40 | 6.03B | +0.45% | |
7,508.58 | 7,605.48 | 7,620.51 | 7,496.27 | 6.25B | -1.66% | |
7,508.58 | 7,605.48 | 7,620.51 | 7,496.27 | 6.25B | -1.66% | |
7,635.67 | 7,725.10 | 7,764.95 | 7,632.03 | 6.87B | -1.24% | |
7,635.67 | 7,725.10 | 7,764.95 | 7,632.03 | 6.87B | -1.24% | |
7,731.68 | 7,680.67 | 7,781.36 | 7,677.22 | 7.04B | +0.30% | |
7,731.68 | 7,680.67 | 7,781.36 | 7,677.22 | 7.04B | +0.30% | |
7,708.72 | 7,678.21 | 7,777.65 | 7,671.77 | 7.40B | +0.20% | |
7,708.72 | 7,678.21 | 7,777.65 | 7,671.77 | 7.40B | +0.20% | |
7,693.55 | 7,542.69 | 7,693.55 | 7,527.75 | 6.93B | +2.06% | |
7,693.55 | 7,542.69 | 7,693.55 | 7,527.75 | 6.93B | +2.06% | |
7,538.25 | 7,623.70 | 7,681.72 | 7,531.64 | 7.56B | -1.27% | |
7,538.25 | 7,623.70 | 7,681.72 | 7,531.64 | 7.56B | -1.27% | |
7,635.50 | 7,537.36 | 7,667.59 | 7,462.68 | 7.35B | +1.24% | |
7,635.50 | 7,537.36 | 7,667.59 | 7,462.68 | 7.35B | +1.24% | |
7,542.06 | 7,574.28 | 7,601.14 | 7,532.44 | 5.31B | -1.52% | |
7,542.06 | 7,574.28 | 7,601.14 | 7,532.44 | 5.31B | -0.46% | |
7,577.26 | 7,485.62 | 7,619.43 | 7,468.08 | 6.03B | +0.73% | |
7,522.26 | 7,537.75 | 7,574.32 | 7,481.71 | 6.13B | -0.24% | |
7,540.09 | 7,534.65 | 7,565.10 | 7,508.56 | 5.66B | -0.01% | |
7,540.56 | 7,563.31 | 7,627.71 | 7,537.04 | 6.95B | -0.50% |