日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,971.94 | 2,981.08 | 2,990.32 | 2,968.40 | 3.07B | -0.50% | |
2,971.94 | 2,981.08 | 2,990.32 | 2,968.40 | 3.07B | -0.50% | |
2,986.94 | 2,916.37 | 2,990.00 | 2,916.37 | 3.72B | +2.56% | |
2,986.94 | 2,916.37 | 2,990.00 | 2,916.37 | 3.72B | +2.56% | |
2,912.49 | 2,852.78 | 2,914.14 | 2,852.78 | 3.13B | +1.78% | |
2,912.49 | 2,852.78 | 2,914.14 | 2,852.78 | 3.13B | +1.78% | |
2,861.54 | 2,847.12 | 2,880.43 | 2,842.13 | 2.17B | +0.10% | |
2,861.54 | 2,847.12 | 2,880.43 | 2,842.13 | 2.17B | +0.10% | |
2,858.76 | 2,831.68 | 2,858.76 | 2,818.73 | 2.39B | +1.01% | |
2,858.76 | 2,831.68 | 2,858.76 | 2,818.73 | 2.39B | +1.01% | |
2,830.07 | 2,860.50 | 2,872.22 | 2,823.94 | 2.51B | -1.31% | |
2,830.07 | 2,860.50 | 2,872.22 | 2,823.94 | 2.51B | -1.31% | |
2,867.78 | 2,873.78 | 2,903.29 | 2,860.71 | 2.72B | -0.73% | |
2,867.78 | 2,873.78 | 2,903.29 | 2,860.71 | 2.72B | -0.73% | |
2,888.92 | 2,893.57 | 2,916.62 | 2,872.34 | 2.92B | -0.79% | |
2,888.92 | 2,893.57 | 2,916.62 | 2,872.34 | 2.92B | -0.79% | |
2,911.93 | 2,893.74 | 2,944.17 | 2,881.83 | 3.05B | +0.28% | |
2,911.93 | 2,893.74 | 2,944.17 | 2,881.83 | 3.05B | +0.28% | |
2,903.78 | 2,833.10 | 2,903.78 | 2,833.10 | 2.87B | +3.07% | |
2,903.78 | 2,833.10 | 2,903.78 | 2,833.10 | 2.87B | +3.07% | |
2,817.17 | 2,892.49 | 2,907.95 | 2,813.91 | 3.31B | -3.06% | |
2,817.17 | 2,892.49 | 2,907.95 | 2,813.91 | 3.31B | -3.06% | |
2,906.24 | 2,878.19 | 2,927.76 | 2,847.02 | 3.27B | +0.86% | |
2,906.24 | 2,878.19 | 2,927.76 | 2,847.02 | 3.27B | +0.86% | |
2,881.45 | 2,898.91 | 2,912.58 | 2,877.23 | 2.48B | -3.04% | |
2,881.45 | 2,898.91 | 2,912.58 | 2,877.23 | 2.48B | -0.55% | |
2,897.36 | 2,862.88 | 2,922.90 | 2,859.71 | 2.76B | +0.52% | |
2,882.48 | 2,918.11 | 2,918.58 | 2,866.83 | 2.74B | -1.29% | |
2,920.04 | 2,882.23 | 2,920.04 | 2,880.48 | 2.55B | +1.21% | |
2,885.14 | 2,924.75 | 2,935.15 | 2,884.72 | 3.15B | -1.86% |