日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
12,195.41 | 12,094.70 | 12,202.23 | 12,035.42 | 12.46K | +1.25% | |
12,195.41 | 12,094.70 | 12,202.23 | 12,035.42 | 12.46K | +1.25% | |
12,044.94 | 11,993.45 | 12,092.90 | 11,927.71 | 1.25B | -0.16% | |
12,044.94 | 11,993.45 | 12,092.90 | 11,927.71 | 1.25B | -0.16% | |
12,064.32 | 12,009.63 | 12,084.10 | 11,903.41 | 1.54B | -0.39% | |
12,064.32 | 12,009.63 | 12,084.10 | 11,903.41 | 1.54B | -0.39% | |
12,112.14 | 12,175.20 | 12,269.35 | 12,001.85 | 1.13B | -0.67% | |
12,112.14 | 12,175.20 | 12,269.35 | 12,001.85 | 1.13B | -0.67% | |
12,193.66 | 12,057.40 | 12,199.08 | 12,049.48 | 739.92M | +0.87% | |
12,193.66 | 12,057.40 | 12,199.08 | 12,049.48 | 739.92M | +0.87% | |
12,088.78 | 12,065.66 | 12,088.78 | 11,891.26 | 810.06M | +0.08% | |
12,088.78 | 12,065.66 | 12,088.78 | 11,891.26 | 810.06M | +0.08% | |
12,079.45 | 12,247.49 | 12,261.48 | 12,055.61 | 939.73M | -2.04% | |
12,079.45 | 12,247.49 | 12,261.48 | 12,055.61 | 939.73M | -2.04% | |
12,331.63 | 12,600.24 | 12,684.16 | 12,326.82 | 995.99M | -2.21% | |
12,331.63 | 12,600.24 | 12,684.16 | 12,326.82 | 995.99M | -2.21% | |
12,610.92 | 12,478.38 | 12,726.46 | 12,464.56 | 910.90M | +0.46% | |
12,610.92 | 12,478.38 | 12,726.46 | 12,464.56 | 910.90M | +0.46% | |
12,553.22 | 12,528.91 | 12,674.68 | 12,489.81 | 1.01B | +0.14% | |
12,553.22 | 12,528.91 | 12,674.68 | 12,489.81 | 1.01B | +0.14% | |
12,535.20 | 12,309.07 | 12,535.20 | 12,265.50 | 994.94M | +1.53% | |
12,535.20 | 12,309.07 | 12,535.20 | 12,265.50 | 994.94M | +1.53% | |
12,346.09 | 12,352.41 | 12,528.11 | 12,282.25 | 1.18B | -0.06% | |
12,346.09 | 12,352.41 | 12,528.11 | 12,282.25 | 1.18B | +1.24% | |
12,353.13 | 12,137.21 | 12,377.05 | 12,038.99 | 1.11B | +1.89% | |
12,124.13 | 12,166.76 | 12,204.11 | 12,095.17 | 673.14M | -0.52% | |
12,188.05 | 11,971.25 | 12,253.38 | 11,957.26 | 854.12M | +1.39% | |
12,020.50 | 11,948.80 | 12,079.20 | 11,944.70 | 912.97M | +0.43% | |
11,969.11 | 12,020.56 | 12,066.65 | 11,927.39 | 738.49M | -0.51% | |
12,030.21 | 12,026.87 | 12,169.34 | 11,975.04 | 961.32M | -0.22% |