劲爆优惠40%
🎉 尊享股票精析,五一轻松解锁财富密码领取限时折扣

上证380主要消费指数 (SSE380CSI)

上海
货币 CNY
免责声明
13,238.05
+20.49(+0.16%)
闭盘

上证380主要消费指数历史数据

时间范围
Daily
2024-04-08 - 2024-05-05
日期收盘 开盘 交易量 涨跌幅
13,238.0513,156.7513,352.8713,116.34271.94M+0.16%
13,238.0513,156.7513,352.8713,116.34271.94M+0.16%
13,217.5612,910.4413,244.6712,910.44317.45M+2.47%
13,217.5612,910.4413,244.6712,910.44317.45M+2.47%
12,898.6112,795.1712,927.8012,755.42223.35M+1.10%
12,898.6112,795.1712,927.8012,755.42223.35M+1.10%
12,757.8512,732.2312,821.7912,701.61119.28M-0.19%
12,757.8512,732.2312,821.7912,701.61119.28M-0.19%
12,782.5412,769.2012,785.5612,591.03174.23M+0.32%
12,782.5412,769.2012,785.5612,591.03174.23M+0.32%
12,741.1912,768.9812,830.3212,683.13208.21M-0.20%
12,741.1912,768.9812,830.3212,683.13208.21M-0.20%
12,766.6912,531.7112,831.9812,525.49217.52M+1.89%
12,766.6912,531.7112,831.9812,525.49217.52M+1.89%
12,529.9012,493.0112,551.0012,428.13200.03M+0.02%
12,529.9012,493.0112,551.0012,428.13200.03M+0.02%
12,527.1612,421.0812,617.2812,356.78171.66M+0.55%
12,527.1612,421.0812,617.2812,356.78171.66M+0.55%
12,459.0312,340.8312,464.2612,319.03177.45M+1.31%
12,459.0312,340.8312,464.2612,319.03177.45M+1.31%
12,298.0812,518.0912,585.8312,280.24223.04M-1.92%
12,298.0812,518.0912,585.8312,280.24223.04M-1.92%
12,538.8912,317.0512,609.0912,307.91206.93M+1.62%
12,538.8912,317.0512,609.0912,307.91206.93M+1.62%
12,339.4412,465.9512,516.4412,324.73149.31M-6.79%
12,339.4412,465.9512,516.4412,324.73149.31M-1.13%
12,480.7412,426.4712,531.1812,379.30159.75M+0.21%
12,454.8112,569.1012,612.9112,375.91171.58M-1.05%
12,587.3812,531.0212,617.4112,423.64215.49M-0.21%
12,613.9212,842.3912,842.3912,610.72271.85M-1.62%
最高:
13,352.87
涨跌幅:
3.25
平均:
12,677.56
差价:
1,072.63
最低:
12,280.24
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。