日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
13,238.05 | 13,156.75 | 13,352.87 | 13,116.34 | 271.94M | +0.16% | |
13,238.05 | 13,156.75 | 13,352.87 | 13,116.34 | 271.94M | +0.16% | |
13,217.56 | 12,910.44 | 13,244.67 | 12,910.44 | 317.45M | +2.47% | |
13,217.56 | 12,910.44 | 13,244.67 | 12,910.44 | 317.45M | +2.47% | |
12,898.61 | 12,795.17 | 12,927.80 | 12,755.42 | 223.35M | +1.10% | |
12,898.61 | 12,795.17 | 12,927.80 | 12,755.42 | 223.35M | +1.10% | |
12,757.85 | 12,732.23 | 12,821.79 | 12,701.61 | 119.28M | -0.19% | |
12,757.85 | 12,732.23 | 12,821.79 | 12,701.61 | 119.28M | -0.19% | |
12,782.54 | 12,769.20 | 12,785.56 | 12,591.03 | 174.23M | +0.32% | |
12,782.54 | 12,769.20 | 12,785.56 | 12,591.03 | 174.23M | +0.32% | |
12,741.19 | 12,768.98 | 12,830.32 | 12,683.13 | 208.21M | -0.20% | |
12,741.19 | 12,768.98 | 12,830.32 | 12,683.13 | 208.21M | -0.20% | |
12,766.69 | 12,531.71 | 12,831.98 | 12,525.49 | 217.52M | +1.89% | |
12,766.69 | 12,531.71 | 12,831.98 | 12,525.49 | 217.52M | +1.89% | |
12,529.90 | 12,493.01 | 12,551.00 | 12,428.13 | 200.03M | +0.02% | |
12,529.90 | 12,493.01 | 12,551.00 | 12,428.13 | 200.03M | +0.02% | |
12,527.16 | 12,421.08 | 12,617.28 | 12,356.78 | 171.66M | +0.55% | |
12,527.16 | 12,421.08 | 12,617.28 | 12,356.78 | 171.66M | +0.55% | |
12,459.03 | 12,340.83 | 12,464.26 | 12,319.03 | 177.45M | +1.31% | |
12,459.03 | 12,340.83 | 12,464.26 | 12,319.03 | 177.45M | +1.31% | |
12,298.08 | 12,518.09 | 12,585.83 | 12,280.24 | 223.04M | -1.92% | |
12,298.08 | 12,518.09 | 12,585.83 | 12,280.24 | 223.04M | -1.92% | |
12,538.89 | 12,317.05 | 12,609.09 | 12,307.91 | 206.93M | +1.62% | |
12,538.89 | 12,317.05 | 12,609.09 | 12,307.91 | 206.93M | +1.62% | |
12,339.44 | 12,465.95 | 12,516.44 | 12,324.73 | 149.31M | -6.79% | |
12,339.44 | 12,465.95 | 12,516.44 | 12,324.73 | 149.31M | -1.13% | |
12,480.74 | 12,426.47 | 12,531.18 | 12,379.30 | 159.75M | +0.21% | |
12,454.81 | 12,569.10 | 12,612.91 | 12,375.91 | 171.58M | -1.05% | |
12,587.38 | 12,531.02 | 12,617.41 | 12,423.64 | 215.49M | -0.21% | |
12,613.92 | 12,842.39 | 12,842.39 | 12,610.72 | 271.85M | -1.62% |