5000辆小米SU7创始版全部售罄 小米汽车概念股集体高开
- 0001年1月1日
注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
*ST创兴 | 4.25 | 4.30 | 4.15 | +0.04 | +0.95% | 1.85M | 13:29:13 | ||
*ST柳化 | 2.88 | 2.91 | 2.83 | +0.05 | +1.77% | 2.93M | 13:29:01 | ||
*ST椰岛 | 8.53 | 8.58 | 8.40 | +0.01 | +0.12% | 3.04M | 13:29:07 | ||
*ST狮头 | 5.22 | 5.28 | 5.17 | +0.04 | +0.77% | 2.74M | 13:29:04 | ||
CCCC Design Consulting | 9.70 | 9.75 | 9.49 | +0.23 | +2.43% | 8.11M | 13:29:06 | ||
FESCO | 19.23 | 19.30 | 18.97 | -0.05 | -0.26% | 1.02M | 13:28:48 | ||
Huadian Liaoning Energy Dev | 2.580 | 2.610 | 2.520 | -0.040 | -1.53% | 10.10M | 13:28:52 | ||
Soho Holly | 7.61 | 7.64 | 7.48 | +0.12 | +1.60% | 3.11M | 13:27:24 | ||
ST云维 | 2.770 | 2.800 | 2.680 | +0.080 | +2.97% | 14.38M | 13:29:10 | ||
ST信通 | 1.47 | 1.47 | 1.43 | +0.03 | +2.08% | 2.14M | 13:26:12 | ||
ST海越 | 5.81 | 5.87 | 5.65 | +0.14 | +2.47% | 2.35M | 13:27:15 | ||
Yunnan Precious Metal New Materials Holding | 14.77 | 14.91 | 14.60 | +0.27 | +1.86% | 4.80M | 13:29:07 | ||
一汽富维 | 8.98 | 9.28 | 8.93 | +0.08 | +0.90% | 21.12M | 13:29:13 | ||
万向德农 | 8.48 | 8.55 | 8.40 | +0.06 | +0.71% | 1.72M | 13:28:39 | ||
三友化工 | 4.88 | 4.90 | 4.82 | +0.04 | +0.83% | 8.39M | 13:29:15 | ||
三峡水利 | 7.13 | 7.15 | 7.08 | +0.05 | +0.71% | 3.59M | 13:28:54 | ||
上柴股份 | 5.05 | 5.23 | 4.96 | -0.20 | -3.81% | 29.32M | 13:29:14 | ||
上海家化 | 18.08 | 18.19 | 17.90 | -0.03 | -0.17% | 2.47M | 13:29:04 | ||
上海建工 | 2.32 | 2.34 | 2.32 | -0.01 | -0.43% | 31.37M | 13:29:10 | ||
上海机电 | 11.89 | 11.92 | 11.78 | -0.01 | -0.08% | 3.10M | 13:29:07 | ||
上海物贸 | 9.49 | 9.63 | 9.43 | +0.03 | +0.32% | 5.27M | 13:28:54 | ||
上海石化 | 2.68 | 2.73 | 2.62 | +0.06 | +2.29% | 36.33M | 13:29:03 | ||
东安动力 | 12.36 | 13.07 | 12.19 | -0.55 | -4.26% | 25.63M | 13:29:10 | ||
东方创业 | 6.10 | 6.11 | 6.04 | +0.04 | +0.66% | 2.39M | 13:28:57 | ||
东方通信 | 10.04 | 10.12 | 9.73 | +0.14 | +1.41% | 6.14M | 13:29:08 | ||
东湖高新 | 11.90 | 12.12 | 11.78 | +0.02 | +0.17% | 32.81M | 13:29:10 | ||
东百集团 | 3.47 | 3.47 | 3.40 | +0.03 | +0.87% | 5.05M | 13:20:20 | ||
东睦股份 | 14.38 | 14.52 | 14.00 | -0.02 | -0.14% | 9.30M | 13:29:09 | ||
东阳光科 | 8.69 | 8.80 | 8.62 | +0.02 | +0.23% | 7.59M | 13:29:29 | ||
东风汽车 | 7.80 | 8.04 | 7.77 | -0.21 | -2.62% | 41.49M | 13:29:16 | ||
两面针 | 4.80 | 4.82 | 4.74 | +0.02 | +0.42% | 6.99M | 13:29:07 | ||
中储股份 | 4.81 | 4.82 | 4.77 | +0.05 | +1.05% | 4.26M | 13:29:09 | ||
中化国际 | 4.01 | 4.02 | 3.98 | +0.01 | +0.25% | 7.97M | 13:29:05 | ||
中南传媒 | 12.52 | 12.63 | 12.46 | -0.11 | -0.87% | 6.02M | 13:28:57 | ||
中原高速 | 3.73 | 3.73 | 3.66 | +0.07 | +1.91% | 7.10M | 13:29:17 | ||
中国医药 | 10.88 | 10.90 | 10.81 | +0.04 | +0.37% | 5.05M | 13:29:12 | ||
中国卫星 | 25.69 | 25.94 | 25.38 | +0.16 | +0.63% | 7.04M | 13:29:17 | ||
中国西电 | 5.47 | 5.54 | 5.36 | +0.10 | +1.86% | 22.75M | 13:29:15 | ||
中国软件 | 30.85 | 30.97 | 30.08 | +0.12 | +0.39% | 11.74M | 13:29:16 | ||
中国高科 | 4.84 | 4.95 | 4.81 | -0.08 | -1.63% | 7.95M | 13:20:29 | ||
中天科技 | 13.90 | 14.06 | 13.75 | -0.16 | -1.14% | 20.99M | 13:29:14 | ||
中央商场 | 3.020 | 3.070 | 2.990 | -0.010 | -0.33% | 9.47M | 13:29:13 | ||
中新药业 | 27.88 | 28.12 | 27.67 | -0.24 | -0.85% | 3.44M | 13:29:13 | ||
中材国际 | 11.21 | 11.39 | 11.11 | -0.14 | -1.23% | 8.80M | 13:29:11 | ||
中油工程 | 3.27 | 3.29 | 3.12 | +0.15 | +4.81% | 69.38M | 13:29:08 | ||
中牧股份 | 9.37 | 9.39 | 9.22 | +0.03 | +0.32% | 4.65M | 13:29:15 | ||
中直股份 | 41.00 | 41.87 | 40.43 | -0.48 | -1.16% | 10.02M | 13:28:55 | ||
中航重机 | 15.29 | 15.35 | 15.11 | -0.07 | -0.46% | 10.61M | 13:29:09 | ||
中船科技 | 16.30 | 16.60 | 15.69 | +0.62 | +3.95% | 19.82M | 13:29:10 | ||
中船防务 | 25.95 | 26.20 | 25.10 | +0.85 | +3.39% | 7.66M | 13:20:35 | ||
中视传媒 | 21.35 | 21.79 | 20.30 | +0.74 | +3.59% | 18.58M | 13:29:11 | ||
中路股份 | 22.00 | 22.33 | 21.36 | +0.02 | +0.09% | 11.89M | 13:29:16 | ||
中远海能 | 16.56 | 16.75 | 15.82 | +0.61 | +3.82% | 18.96M | 13:29:14 | ||
中青旅 | 10.63 | 10.66 | 10.52 | +0.07 | +0.66% | 6.79M | 13:28:53 | ||
乐山电力 | 5.95 | 5.99 | 5.89 | +0.05 | +0.85% | 3.57M | 13:29:16 | ||
九州岛通 | 8.08 | 8.10 | 7.92 | +0.11 | +1.38% | 9.35M | 13:29:16 | ||
五洲交通 | 4.07 | 4.08 | 3.97 | +0.09 | +2.26% | 36.25M | 13:29:13 | ||
亚宝药业 | 6.12 | 6.16 | 5.99 | +0.06 | +0.99% | 10.72M | 13:28:41 | ||
亚星锚链 | 8.29 | 8.32 | 8.06 | +0.18 | +2.22% | 12.58M | 13:20:37 | ||
交运股份 | 3.85 | 3.90 | 3.75 | +0.09 | +2.39% | 5.01M | 13:29:03 | ||
亨通光电 | 12.25 | 12.33 | 12.10 | +0.01 | +0.08% | 21.57M | 13:29:14 | ||
京投发展 | 5.27 | 5.77 | 5.22 | -0.53 | -9.14% | 94.95M | 13:28:56 | ||
京能电力 | 3.33 | 3.37 | 3.26 | +0.05 | +1.52% | 27.39M | 13:29:13 | ||
人民同泰 | 6.56 | 6.60 | 6.51 | -0.01 | -0.15% | 3.49M | 13:28:36 | ||
人福医药 | 19.32 | 20.08 | 19.19 | -0.03 | -0.15% | 15.60M | 13:29:15 | ||
亿晶光电 | 4.21 | 4.25 | 4.18 | 0.00 | 0.00% | 9.05M | 13:29:16 | ||
伊力特 | 21.08 | 21.19 | 20.93 | -0.04 | -0.19% | 2.32M | 13:28:55 | ||
健康元 | 10.83 | 10.92 | 10.76 | 0.00 | 0.00% | 4.67M | 13:29:13 | ||
健民集团 | 57.85 | 57.88 | 56.30 | +0.74 | +1.30% | 1.31M | 13:29:15 | ||
光明乳业 | 9.11 | 9.13 | 9.04 | +0.06 | +0.66% | 4.05M | 13:29:15 | ||
光明地产 | 1.97 | 1.99 | 1.95 | -0.02 | -1.00% | 22.35M | 13:20:20 | ||
全柴动力 | 8.10 | 8.19 | 7.89 | +0.18 | +2.27% | 8.63M | 13:29:12 | ||
八一钢铁 | 3.06 | 3.07 | 3.03 | +0.01 | +0.33% | 5.76M | 13:29:16 | ||
六国化工 | 4.39 | 4.43 | 4.32 | +0.06 | +1.39% | 4.42M | 13:28:57 | ||
兰太实业 | 7.48 | 7.55 | 7.41 | +0.05 | +0.67% | 5.91M | 13:29:16 | ||
兴发集团 | 18.16 | 18.45 | 18.03 | +0.03 | +0.17% | 7.56M | 13:29:30 | ||
内蒙一机 | 7.74 | 7.77 | 7.63 | +0.08 | +1.04% | 6.14M | 13:29:14 | ||
冠农股份 | 8.36 | 8.46 | 8.19 | +0.19 | +2.33% | 12.44M | 13:20:35 | ||
冠城大通 | 1.99 | 2.01 | 1.98 | -0.01 | -0.50% | 8.60M | 13:29:13 | ||
凌云股份 | 9.77 | 9.88 | 9.58 | +0.19 | +1.98% | 12.12M | 13:28:59 | ||
凌钢股份 | 1.730 | 1.750 | 1.720 | -0.010 | -0.57% | 6.17M | 13:28:38 | ||
创业环保 | 5.60 | 5.62 | 5.54 | +0.06 | +1.08% | 5.20M | 13:28:44 | ||
力帆股份 | 3.17 | 3.21 | 3.13 | 0.00 | 0.00% | 12.66M | 13:20:27 | ||
动力源 | 4.63 | 4.72 | 4.60 | +0.01 | +0.22% | 8.08M | 13:29:12 | ||
北方导航 | 9.00 | 9.05 | 8.85 | +0.06 | +0.67% | 11.45M | 13:29:13 | ||
北方股份 | 15.54 | 15.57 | 15.34 | +0.18 | +1.17% | 1.26M | 13:29:08 | ||
千金药业 | 10.71 | 10.72 | 10.58 | +0.05 | +0.47% | 2.19M | 13:29:14 | ||
华丽家族 | 2.21 | 2.22 | 2.18 | +0.01 | +0.46% | 8.33M | 13:28:57 | ||
华光股份 | 11.21 | 11.28 | 11.00 | +0.14 | +1.26% | 2.86M | 13:29:12 | ||
华微电子 | 6.22 | 6.29 | 6.15 | -0.02 | -0.32% | 7.40M | 13:29:14 | ||
华新水泥 | 13.65 | 13.74 | 13.33 | +0.51 | +3.88% | 9.52M | 13:29:15 | ||
华泰股份 | 3.49 | 3.49 | 3.45 | +0.03 | +0.87% | 3.31M | 13:28:34 | ||
华海药业 | 12.82 | 12.99 | 12.80 | -0.10 | -0.77% | 3.64M | 13:29:13 | ||
华润双鹤 | 20.46 | 20.54 | 20.19 | +0.21 | +1.04% | 2.63M | 13:20:29 | ||
华电国际 | 6.80 | 6.86 | 6.68 | +0.02 | +0.29% | 31.75M | 13:29:11 | ||
华胜天成 | 5.63 | 5.72 | 5.54 | -0.10 | -1.75% | 13.76M | 13:29:15 | ||
华远地产 | 1.290 | 1.340 | 1.290 | -0.060 | -4.44% | 40.84M | 13:29:13 | ||
华鑫股份 | 13.97 | 14.03 | 13.58 | +0.15 | +1.08% | 23.28M | 13:29:16 | ||
华鲁恒升 | 26.03 | 26.18 | 25.09 | +0.74 | +2.93% | 11.79M | 13:29:17 | ||
卓郎智能 | 2.32 | 2.37 | 2.27 | +0.04 | +1.75% | 13.13M | 13:29:29 | ||
南京化纤 | 4.50 | 4.56 | 4.39 | +0.11 | +2.51% | 13.05M | 13:29:11 | ||
南京医药 | 4.52 | 4.52 | 4.48 | +0.04 | +0.89% | 3.16M | 13:29:05 | ||
南京新百 | 5.89 | 5.91 | 5.83 | +0.03 | +0.51% | 3.63M | 13:20:20 | ||
南宁百货 | 4.05 | 4.10 | 4.02 | 0.00 | 0.00% | 5.92M | 13:28:33 | ||
南网储能 | 9.42 | 9.53 | 9.38 | +0.04 | +0.43% | 3.47M | 13:29:06 | ||
南钢股份 | 4.70 | 4.73 | 4.63 | +0.07 | +1.51% | 19.08M | 13:29:31 | ||
博威合金 | 18.58 | 19.10 | 18.37 | +0.02 | +0.11% | 22.09M | 13:28:58 | ||
博汇纸业 | 5.63 | 5.65 | 5.56 | +0.04 | +0.72% | 4.19M | 13:29:15 | ||
博瑞传播 | 4.67 | 4.76 | 4.64 | -0.09 | -1.89% | 11.35M | 13:29:10 | ||
卧龙电气 | 16.94 | 17.50 | 16.54 | -0.50 | -2.87% | 142.90M | 13:29:14 | ||
厦工股份 | 2.340 | 2.350 | 2.310 | +0.010 | +0.43% | 4.90M | 13:28:55 | ||
厦门国贸 | 7.24 | 7.25 | 7.16 | +0.06 | +0.84% | 7.98M | 13:29:12 | ||
厦门空港 | 13.03 | 13.07 | 12.89 | +0.12 | +0.93% | 2.45M | 13:29:08 | ||
厦门钨业 | 19.43 | 19.75 | 19.34 | -0.01 | -0.05% | 8.67M | 13:29:11 | ||
友好集团 | 4.57 | 4.65 | 4.51 | +0.02 | +0.44% | 1.91M | 13:28:57 | ||
双良节能 | 7.45 | 7.57 | 7.41 | -0.09 | -1.19% | 12.05M | 13:28:36 | ||
古越龙山 | 9.10 | 9.28 | 8.88 | +0.34 | +3.88% | 19.57M | 13:29:14 | ||
同仁堂 | 40.89 | 41.63 | 40.65 | -0.79 | -1.90% | 6.90M | 13:29:14 | ||
同济科技 | 8.13 | 8.15 | 8.06 | +0.08 | +0.99% | 1.87M | 13:29:31 | ||
哈投股份 | 5.20 | 5.22 | 5.14 | 0.00 | 0.00% | 15.85M | 13:20:32 | ||
哈空调 | 4.88 | 4.91 | 4.80 | +0.03 | +0.62% | 3.94M | 13:29:08 | ||
嘉化能源 | 7.90 | 7.95 | 7.86 | +0.04 | +0.51% | 6.01M | 13:29:11 | ||
四创电子 | 19.08 | 19.34 | 18.30 | +1.02 | +5.65% | 17.81M | 13:29:11 | ||
四川成渝 | 5.19 | 5.28 | 5.14 | +0.08 | +1.57% | 5.60M | 13:28:36 | ||
四川长虹 | 5.410 | 5.530 | 5.360 | -0.070 | -1.28% | 103.06M | 13:29:29 | ||
四方股份 | 15.15 | 15.42 | 15.15 | -0.13 | -0.85% | 3.88M | 13:29:11 | ||
国投电力 | 14.97 | 15.08 | 14.81 | +0.09 | +0.60% | 9.83M | 13:29:16 | ||
国新文化 | 10.78 | 11.18 | 10.71 | -0.32 | -2.88% | 8.47M | 13:29:12 | ||
国电南自 | 7.09 | 7.17 | 6.76 | +0.57 | +8.74% | 52.26M | 13:29:14 | ||
国网英大 | 4.63 | 4.64 | 4.58 | +0.04 | +0.87% | 6.98M | 13:29:14 | ||
国药股份 | 32.83 | 32.86 | 31.65 | +1.06 | +3.34% | 4.75M | 13:29:29 | ||
圆通速递 | 15.47 | 15.60 | 15.05 | +0.33 | +2.18% | 11.67M | 13:29:14 | ||
圣济堂 | 2.080 | 2.120 | 2.060 | -0.010 | -0.48% | 5.29M | 13:28:58 | ||
士兰微 | 19.41 | 19.69 | 19.24 | -0.18 | -0.92% | 5.52M | 13:29:16 | ||
复旦复华 | 4.57 | 4.62 | 4.53 | 0.00 | 0.00% | 2.59M | 13:29:11 | ||
大东方 | 4.11 | 4.20 | 4.09 | +0.02 | +0.49% | 6.31M | 13:29:14 | ||
大唐发电 | 2.910 | 2.920 | 2.850 | +0.060 | +2.10% | 80.75M | 13:20:33 | ||
大恒科技 | 8.78 | 8.89 | 8.54 | -0.22 | -2.44% | 16.77M | 13:29:13 | ||
大智慧 | 6.83 | 6.89 | 6.76 | -0.05 | -0.73% | 16.93M | 13:20:36 | ||
大有能源 | 3.34 | 3.35 | 3.28 | +0.05 | +1.52% | 4.96M | 13:29:30 | ||
大西洋 | 4.13 | 4.16 | 4.04 | +0.04 | +0.98% | 13.78M | 13:29:15 | ||
天地科技 | 7.01 | 7.01 | 6.78 | +0.21 | +3.09% | 18.59M | 13:28:56 | ||
天坛生物 | 26.78 | 26.79 | 25.74 | +1.28 | +5.02% | 11.79M | 13:29:15 | ||
天士力 | 16.03 | 16.07 | 15.85 | +0.15 | +0.94% | 5.99M | 13:29:16 | ||
天宸股份 | 6.21 | 6.28 | 6.17 | -0.04 | -0.64% | 2.34M | 13:28:55 | ||
天富能源 | 5.73 | 5.78 | 5.67 | +0.02 | +0.35% | 7.23M | 13:29:11 | ||
天成控股 | 2.090 | 2.100 | 2.040 | +0.020 | +0.97% | 3.47M | 13:28:25 | ||
太极实业 | 6.65 | 6.80 | 6.44 | +0.04 | +0.60% | 50.97M | 13:29:27 | ||
太龙药业 | 5.24 | 5.32 | 5.21 | -0.02 | -0.38% | 7.78M | 13:29:15 | ||
好当家 | 2.130 | 2.150 | 2.080 | +0.030 | +1.43% | 22.95M | 13:29:10 | ||
宁夏建材 | 16.28 | 16.68 | 16.16 | -0.25 | -1.51% | 5.40M | 13:29:10 | ||
宁沪高速 | 11.56 | 11.72 | 11.41 | -0.21 | -1.78% | 8.02M | 13:29:29 | ||
宁波中百 | 7.19 | 7.33 | 7.11 | +0.07 | +0.98% | 1.25M | 13:28:46 | ||
宁波富达 | 4.26 | 4.34 | 4.15 | +0.09 | +2.16% | 10.13M | 13:28:54 | ||
宁波热电 | 3.86 | 3.88 | 3.77 | +0.08 | +2.12% | 8.39M | 13:29:12 | ||
宁波联合 | 6.00 | 6.02 | 5.88 | +0.13 | +2.21% | 2.28M | 13:28:39 | ||
宁波韵升 | 6.34 | 6.41 | 6.23 | +0.15 | +2.42% | 9.67M | 13:29:02 | ||
宇通客车 | 19.39 | 19.58 | 18.77 | +0.61 | +3.25% | 10.15M | 13:20:33 | ||
安徽合力 | 19.62 | 19.66 | 19.25 | +0.20 | +1.03% | 3.09M | 13:29:31 | ||
安徽水利 | 4.81 | 4.86 | 4.79 | -0.02 | -0.41% | 17.70M | 13:29:11 | ||
安琪酵母 | 28.44 | 28.93 | 28.40 | -0.36 | -1.25% | 6.38M | 13:29:30 | ||
宝信软件 | 37.79 | 38.31 | 37.21 | -0.68 | -1.77% | 7.63M | 13:29:16 | ||
宝胜股份 | 4.39 | 4.52 | 4.33 | +0.01 | +0.23% | 31.46M | 13:29:12 | ||
宝钛股份 | 27.43 | 27.65 | 27.20 | 0.00 | 0.00% | 3.02M | 13:29:16 | ||
尖峰集团 | 9.05 | 9.07 | 9.00 | +0.03 | +0.33% | 958.50K | 13:28:40 | ||
山东药玻 | 28.81 | 29.02 | 28.54 | +0.18 | +0.63% | 2.32M | 13:29:27 | ||
山东钢铁 | 1.320 | 1.340 | 1.320 | 0.000 | 0.00% | 13.25M | 13:29:12 | ||
山东高速 | 8.49 | 8.52 | 8.29 | +0.12 | +1.43% | 5.52M | 13:29:27 | ||
山煤国际 | 16.97 | 17.12 | 16.66 | +0.19 | +1.13% | 22.00M | 13:28:59 | ||
山西汾酒 | 244.38 | 246.89 | 243.57 | -0.72 | -0.29% | 964.10K | 13:29:28 | ||
山鹰纸业 | 1.83 | 1.83 | 1.81 | +0.01 | +0.55% | 12.52M | 13:29:08 | ||
岳阳林纸 | 4.78 | 4.81 | 4.74 | -0.01 | -0.21% | 5.10M | 13:29:03 | ||
平高电气 | 13.98 | 14.15 | 13.80 | +0.13 | +0.94% | 8.23M | 13:29:15 | ||
广东明珠 | 4.18 | 4.24 | 4.11 | +0.04 | +0.97% | 2.15M | 13:28:07 | ||
广东榕泰 | 4.71 | 4.83 | 4.68 | -0.10 | -2.08% | 14.37M | 13:29:15 | ||
广安爱众 | 3.28 | 3.32 | 3.24 | +0.02 | +0.61% | 19.73M | 13:29:28 | ||
广州发展 | 6.07 | 6.08 | 5.98 | +0.09 | +1.50% | 11.13M | 13:29:16 | ||
广汇汽车 | 1.51 | 1.52 | 1.50 | 0.00 | 0.00% | 21.42M | 13:29:10 | ||
广深铁路 | 2.94 | 3.00 | 2.93 | -0.05 | -1.67% | 30.45M | 13:20:36 | ||
广电网络 | 4.31 | 4.37 | 4.26 | -0.06 | -1.37% | 6.94M | 13:29:17 | ||
康恩贝 | 4.81 | 4.83 | 4.78 | 0.00 | 0.00% | 11.44M | 13:29:10 | ||
康缘药业 | 20.77 | 21.22 | 20.65 | -0.35 | -1.66% | 5.28M | 13:29:16 | ||
建发股份 | 10.24 | 10.27 | 10.11 | +0.09 | +0.89% | 14.41M | 13:20:30 | ||
强生控股 | 4.54 | 4.58 | 4.51 | 0.00 | 0.00% | 2.62M | 13:29:15 | ||
恒源煤电 | 12.18 | 12.20 | 11.83 | +0.23 | +1.93% | 8.18M | 13:29:16 | ||
恒瑞医药 | 45.89 | 46.37 | 45.40 | -0.32 | -0.69% | 12.82M | 13:29:00 | ||
恒生电子 | 22.36 | 22.74 | 22.20 | -0.38 | -1.67% | 15.05M | 13:29:29 | ||
恒顺醋业 | 7.98 | 8.02 | 7.93 | +0.01 | +0.12% | 2.32M | 13:28:28 | ||
悦达投资 | 4.19 | 4.21 | 4.09 | +0.07 | +1.70% | 6.48M | 13:28:06 | ||
惠泉啤酒 | 9.23 | 9.34 | 9.22 | -0.02 | -0.22% | 2.69M | 13:29:04 | ||
惠而浦 | 8.30 | 8.31 | 8.17 | +0.11 | +1.34% | 893.10K | 13:28:48 | ||
招商轮船 | 7.96 | 8.00 | 7.71 | +0.25 | +3.24% | 25.73M | 13:20:18 | ||
敦煌种业 | 5.70 | 5.76 | 5.63 | +0.07 | +1.24% | 7.70M | 13:29:13 | ||
新世界 | 6.21 | 6.24 | 6.16 | +0.03 | +0.48% | 1.25M | 13:29:11 | ||
新五丰 | 9.46 | 9.53 | 9.12 | +0.26 | +2.83% | 22.11M | 13:29:31 | ||
新农开发 | 6.36 | 6.37 | 6.25 | +0.06 | +0.95% | 2.70M | 13:29:23 | ||
新华传媒 | 5.05 | 5.24 | 4.99 | -0.14 | -2.70% | 43.46M | 13:29:16 | ||
新华医疗 | 22.71 | 23.50 | 22.35 | -0.06 | -0.26% | 8.09M | 13:29:09 | ||
新华百货 | 19.10 | 19.37 | 18.68 | -0.24 | -1.24% | 5.46M | 13:29:12 | ||
新安股份 | 8.04 | 8.12 | 8.01 | -0.02 | -0.25% | 3.35M | 13:29:27 | ||
新疆众和 | 8.01 | 8.04 | 7.87 | +0.17 | +2.17% | 17.76M | 13:29:09 | ||
新疆天业 | 4.00 | 4.03 | 3.96 | +0.04 | +1.01% | 5.18M | 13:20:35 | ||
新赛股份 | 4.19 | 4.21 | 4.10 | +0.06 | +1.45% | 5.52M | 13:29:04 | ||
新钢股份 | 3.53 | 3.53 | 3.46 | +0.04 | +1.15% | 21.91M | 13:20:35 | ||
方大特钢 | 4.18 | 4.20 | 4.17 | -0.01 | -0.24% | 7.72M | 13:29:16 | ||
方正科技 | 2.52 | 2.55 | 2.50 | -0.01 | -0.40% | 21.32M | 13:29:16 | ||
日照港 | 2.750 | 2.760 | 2.730 | 0.000 | 0.00% | 13.95M | 13:28:52 | ||
时代出版 | 13.27 | 13.49 | 12.78 | +0.23 | +1.76% | 10.36M | 13:29:29 | ||
时代新材 | 11.75 | 11.75 | 10.90 | +0.82 | +7.50% | 30.16M | 13:29:31 | ||
昆药集团 | 21.50 | 21.57 | 21.12 | +0.36 | +1.70% | 4.34M | 13:29:30 | ||
昊华科技 | 32.66 | 33.85 | 32.56 | -0.17 | -0.52% | 2.47M | 13:29:15 | ||
明星电力 | 7.37 | 7.55 | 7.33 | +0.15 | +2.08% | 9.16M | 13:29:24 | ||
星湖科技 | 4.27 | 4.29 | 4.23 | +0.01 | +0.23% | 5.84M | 13:29:15 | ||
晋西车轴 | 3.70 | 3.70 | 3.64 | +0.05 | +1.37% | 6.39M | 13:29:14 | ||
曙光股份 | 3.98 | 3.98 | 3.80 | +0.19 | +5.01% | 14.95M | 13:29:24 | ||
杉杉股份 | 11.70 | 11.87 | 11.64 | +0.02 | +0.17% | 9.11M | 13:29:09 | ||
杭州解百 | 6.15 | 6.17 | 6.09 | 0.00 | 0.00% | 3.78M | 13:29:08 | ||
杭萧钢构 | 2.76 | 2.78 | 2.74 | 0.00 | 0.00% | 5.73M | 13:29:11 | ||
杭齿前进 | 8.19 | 8.24 | 8.08 | +0.12 | +1.49% | 2.65M | 13:29:13 | ||
柳钢股份 | 2.86 | 2.86 | 2.83 | +0.02 | +0.70% | 4.61M | 13:29:00 | ||
栖霞建设 | 2.37 | 2.41 | 2.33 | -0.03 | -1.25% | 7.01M | 13:26:46 | ||
株冶集团 | 11.82 | 12.05 | 11.42 | +0.49 | +4.33% | 21.92M | 13:29:14 | ||
桂东电力 | 3.27 | 3.33 | 3.22 | +0.02 | +0.61% | 16.21M | 13:29:10 | ||
桂冠电力 | 5.87 | 5.88 | 5.78 | +0.06 | +1.03% | 5.71M | 13:29:16 | ||
梅花生物 | 10.28 | 10.30 | 10.13 | +0.22 | +2.19% | 18.09M | 13:29:29 | ||
梦舟股份 | 1.910 | 1.950 | 1.880 | -0.010 | -0.52% | 33.20M | 13:29:05 | ||
楚天高速 | 4.36 | 4.36 | 4.23 | +0.08 | +1.87% | 9.75M | 13:29:13 | ||
欧亚集团 | 11.19 | 11.22 | 11.04 | +0.10 | +0.90% | 1.50M | 13:29:15 | ||
正泰电器 | 20.11 | 20.31 | 20.05 | -0.05 | -0.25% | 3.30M | 13:20:32 | ||
武汉控股 | 6.12 | 6.17 | 6.01 | -0.07 | -1.13% | 10.57M | 13:29:14 | ||
永泰能源 | 1.320 | 1.340 | 1.320 | -0.010 | -0.75% | 72.30M | 13:20:35 | ||
永辉超市 | 2.27 | 2.30 | 2.26 | -0.02 | -0.87% | 22.46M | 13:20:29 | ||
永鼎股份 | 4.95 | 5.00 | 4.76 | +0.15 | +3.12% | 24.26M | 13:29:15 | ||
汇鸿集团 | 2.43 | 2.47 | 2.42 | -0.02 | -0.82% | 10.69M | 13:29:14 | ||
汉马科技 | 5.08 | 5.17 | 4.82 | +0.00 | +0.00% | 0 | 28/03 | ||
江中药业 | 24.56 | 24.71 | 23.87 | +0.53 | +2.21% | 5.05M | 13:29:15 | ||
江南高纤 | 1.710 | 1.710 | 1.680 | +0.020 | +1.18% | 8.85M | 13:28:50 | ||
江苏吴中 | 11.39 | 11.67 | 10.46 | +0.78 | +7.35% | 88.73M | 13:29:24 | ||
江苏舜天 | 4.93 | 4.95 | 4.86 | +0.05 | +1.02% | 5.72M | 13:29:25 | ||
江西长运 | 4.84 | 4.89 | 4.75 | +0.08 | +1.68% | 3.40M | 13:29:14 | ||
沧州大化 | 10.54 | 10.72 | 10.41 | +0.02 | +0.19% | 1.77M | 13:29:05 | ||
法拉电子 | 96.17 | 100.10 | 95.92 | -3.25 | -3.27% | 1.76M | 13:29:14 | ||
泰豪科技 | 5.58 | 5.74 | 5.40 | +0.15 | +2.76% | 12.88M | 13:29:03 | ||
津药药业 | 3.95 | 4.00 | 3.92 | -0.01 | -0.25% | 6.72M | 13:29:14 | ||
洪都航空 | 18.07 | 18.15 | 17.67 | -0.06 | -0.33% | 5.22M | 13:29:14 | ||
浙大网新 | 5.76 | 5.84 | 5.64 | -0.06 | -1.03% | 11.84M | 13:29:14 | ||
浙江东方 | 3.72 | 3.74 | 3.66 | 0.00 | 0.00% | 13.29M | 13:29:14 | ||
浙江东日 | 7.91 | 7.91 | 7.15 | +0.72 | +10.01% | 15.45M | 13:28:59 | ||
浙江富润 | 1.86 | 1.89 | 1.85 | -0.02 | -1.06% | 1.00M | 13:27:26 | ||
浦东建设 | 5.98 | 5.98 | 5.92 | +0.03 | +0.50% | 6.14M | 13:29:17 | ||
海信电器 | 23.56 | 23.78 | 23.42 | -0.08 | -0.34% | 3.25M | 13:29:16 | ||
海澜之家 | 9.01 | 9.01 | 8.71 | +0.24 | +2.74% | 14.62M | 13:29:01 | ||
海立股份 | 5.83 | 6.07 | 5.73 | -0.20 | -3.32% | 18.48M | 13:29:13 | ||
淮北矿业 | 16.65 | 16.78 | 15.86 | +0.27 | +1.65% | 27.65M | 13:29:14 | ||
淮河能源 | 2.600 | 2.620 | 2.570 | 0.000 | 0.00% | 30.79M | 13:29:29 | ||
深圳燃气 | 7.42 | 7.46 | 7.24 | +0.12 | +1.64% | 6.54M | 13:29:26 | ||
深高速 | 9.61 | 9.64 | 9.42 | +0.16 | +1.69% | 6.24M | 13:28:51 | ||
渤海汽车 | 3.72 | 3.79 | 3.67 | +0.01 | +0.27% | 8.96M | 13:29:14 | ||
湘电股份 | 13.12 | 13.39 | 12.98 | -0.14 | -1.06% | 12.78M | 13:29:12 | ||
澄星股份 | 6.10 | 6.32 | 5.97 | -0.07 | -1.14% | 4.34M | 13:29:10 | ||
瀚叶股份 | 2.54 | 2.55 | 2.52 | +0.01 | +0.40% | 5.31M | 13:29:30 | ||
瀚蓝环境 | 16.30 | 16.38 | 16.15 | +0.04 | +0.25% | 3.09M | 13:29:15 | ||
烽火通信 | 17.91 | 17.99 | 17.30 | +0.07 | +0.39% | 18.69M | 13:29:16 | ||
片仔癀 | 228.14 | 231.69 | 227.08 | -2.46 | -1.07% | 827.07K | 13:29:31 | ||
物产中大 | 4.39 | 4.41 | 4.36 | +0.01 | +0.23% | 14.52M | 13:29:31 | ||
王府井 | 13.23 | 13.45 | 13.17 | -0.19 | -1.42% | 9.29M | 13:29:15 | ||
现代制药 | 8.88 | 8.91 | 8.82 | -0.03 | -0.34% | 5.60M | 13:29:27 | ||
珠江实业 | 2.94 | 2.98 | 2.92 | 0.00 | 0.00% | 9.12M | 13:29:04 | ||
瑞贝卡 | 2.69 | 2.74 | 2.67 | -0.04 | -1.47% | 21.65M | 13:29:07 | ||
生物股份 | 8.63 | 8.67 | 8.56 | +0.04 | +0.47% | 4.92M | 13:29:15 | ||
用友网络 | 11.94 | 12.08 | 11.75 | -0.12 | -0.99% | 11.95M | 13:29:26 | ||
申达股份 | 3.02 | 3.05 | 3.00 | +0.01 | +0.33% | 4.44M | 13:29:30 | ||
申通地铁 | 7.10 | 7.12 | 7.01 | +0.07 | +1.00% | 1.28M | 13:29:00 | ||
界龙实业 | 2.86 | 2.90 | 2.81 | -0.02 | -0.69% | 14.74M | 13:29:31 | ||
白云山 | 28.81 | 28.85 | 28.58 | +0.16 | +0.56% | 3.41M | 13:29:19 | ||
白云机场 | 10.02 | 10.08 | 9.98 | -0.05 | -0.50% | 6.10M | 13:29:14 | ||
百利电气 | 5.06 | 5.17 | 4.98 | +0.05 | +1.00% | 13.75M | 13:29:14 | ||
百大集团 | 6.86 | 6.94 | 6.81 | +0.05 | +0.73% | 648.40K | 13:28:07 | ||
百联股份 | 8.71 | 8.79 | 8.68 | -0.06 | -0.68% | 3.48M | 13:29:08 | ||
皖新传媒 | 7.57 | 7.64 | 7.46 | -0.08 | -1.05% | 9.26M | 13:20:04 | ||
皖维高新 | 3.88 | 3.92 | 3.87 | -0.01 | -0.26% | 6.84M | 13:29:17 | ||
皖通高速 | 13.87 | 14.10 | 13.56 | +0.07 | +0.51% | 3.37M | 13:29:03 | ||
益佰制药 | 4.73 | 4.73 | 4.66 | +0.03 | +0.64% | 3.87M | 13:29:15 | ||
益民集团 | 3.42 | 3.42 | 3.37 | +0.05 | +1.48% | 4.87M | 13:29:16 | ||
盛和资源 | 9.59 | 9.77 | 9.51 | +0.07 | +0.73% | 14.04M | 13:29:27 | ||
神马股份 | 6.94 | 7.01 | 6.86 | +0.05 | +0.73% | 3.56M | 13:29:13 | ||
福建高速 | 3.32 | 3.35 | 3.29 | +0.02 | +0.61% | 23.27M | 13:29:11 | ||
福成股份 | 5.18 | 5.20 | 5.12 | +0.04 | +0.78% | 3.18M | 13:29:19 | ||
科力远 | 4.13 | 4.18 | 4.11 | +0.01 | +0.24% | 6.42M | 13:28:22 | ||
科达洁能 | 10.42 | 10.56 | 10.31 | +0.10 | +0.97% | 10.24M | 13:28:51 | ||
空港股份 | 8.08 | 8.54 | 8.06 | -0.62 | -7.13% | 8.71M | 13:29:13 | ||
第一医药 | 11.22 | 11.40 | 10.50 | +0.69 | +6.55% | 9.90M | 13:29:09 | ||
精工钢构 | 2.78 | 2.79 | 2.75 | +0.01 | +0.36% | 7.72M | 13:29:21 | ||
精达股份 | 5.120 | 5.310 | 5.010 | -0.020 | -0.39% | 187.45M | 13:29:13 | ||
紫江企业 | 5.17 | 5.21 | 5.09 | -0.04 | -0.77% | 18.05M | 13:29:13 | ||
维维股份 | 2.82 | 2.83 | 2.79 | +0.01 | +0.36% | 7.09M | 13:29:05 | ||
综艺股份 | 3.60 | 3.64 | 3.55 | -0.01 | -0.28% | 5.55M | 13:29:13 | ||
绿地控股 | 1.90 | 1.94 | 1.90 | -0.04 | -2.06% | 41.04M | 13:29:14 | ||
羚锐制药 | 21.17 | 21.65 | 21.04 | -0.11 | -0.52% | 3.81M | 13:29:12 | ||
老凤祥 | 85.00 | 85.56 | 78.50 | +7.22 | +9.28% | 2.87M | 13:29:29 | ||
老白干酒 | 18.06 | 18.38 | 17.92 | -0.24 | -1.31% | 7.04M | 13:29:17 | ||
联创光电 | 27.83 | 28.75 | 27.60 | -0.21 | -0.75% | 4.82M | 13:29:14 | ||
联环药业 | 8.99 | 9.02 | 8.90 | +0.02 | +0.22% | 3.29M | 13:29:25 | ||
舍得酒业 | 76.46 | 77.92 | 75.79 | -0.97 | -1.25% | 4.18M | 13:29:07 | ||
航发动力 | 33.83 | 34.09 | 33.29 | +0.26 | +0.78% | 7.81M | 13:29:28 | ||
航发科技 | 17.42 | 17.47 | 17.10 | +0.13 | +0.75% | 2.95M | 13:29:06 | ||
航天动力 | 8.31 | 8.32 | 8.21 | +0.10 | +1.22% | 3.63M | 13:29:14 | ||
航天晨光 | 12.57 | 12.70 | 12.13 | +0.38 | +3.12% | 4.65M | 13:28:58 | ||
航天长峰 | 8.85 | 8.85 | 8.68 | +0.11 | +1.26% | 2.96M | 13:29:02 | ||
航民股份 | 7.05 | 7.12 | 6.87 | +0.18 | +2.62% | 8.74M | 13:29:02 | ||
苏美达 | 7.91 | 8.05 | 7.86 | -0.04 | -0.50% | 5.98M | 13:29:22 | ||
茂业商业 | 3.26 | 3.29 | 3.23 | +0.03 | +0.93% | 3.45M | 13:28:56 | ||
莫高股份 | 5.96 | 6.04 | 5.90 | +0.01 | +0.17% | 4.62M | 13:29:02 | ||
菲达环保 | 4.62 | 4.65 | 4.52 | +0.10 | +2.21% | 5.20M | 13:28:39 | ||
西宁特钢 | 2.72 | 2.75 | 2.71 | -0.02 | -0.73% | 3.36M | 13:27:57 | ||
西藏天路 | 3.82 | 3.88 | 3.80 | -0.03 | -0.78% | 9.74M | 13:28:46 | ||
诺德股份 | 4.56 | 4.64 | 4.53 | -0.01 | -0.22% | 7.74M | 13:29:09 | ||
豫光金铅 | 6.58 | 6.67 | 6.48 | +0.20 | +3.13% | 54.27M | 13:29:16 | ||
贵航股份 | 12.45 | 13.00 | 12.25 | +0.09 | +0.73% | 16.76M | 13:29:07 | ||
赣粤高速 | 4.55 | 4.55 | 4.46 | +0.03 | +0.66% | 10.46M | 13:29:03 | ||
轻纺城 | 3.69 | 3.71 | 3.67 | +0.01 | +0.27% | 1.91M | 13:29:12 | ||
辽港股份 | 1.410 | 1.410 | 1.390 | +0.010 | +0.71% | 31.82M | 13:20:30 | ||
远达环保 | 5.38 | 5.45 | 5.20 | +0.14 | +2.67% | 8.05M | 13:28:36 | ||
连云港 | 3.75 | 3.76 | 3.67 | +0.09 | +2.46% | 9.12M | 13:29:26 | ||
迪马股份 | 1.33 | 1.36 | 1.32 | -0.03 | -2.21% | 31.46M | 13:29:23 | ||
通威股份 | 24.82 | 25.07 | 24.71 | +0.12 | +0.49% | 11.32M | 13:28:53 | ||
郑州煤电 | 3.480 | 3.500 | 3.450 | 0.000 | 0.00% | 7.18M | 13:29:05 | ||
鄂尔多斯 | 10.98 | 10.99 | 10.72 | +0.18 | +1.67% | 6.18M | 13:29:16 | ||
酒钢宏兴 | 1.380 | 1.380 | 1.360 | +0.020 | +1.47% | 9.68M | 13:29:13 | ||
重庆啤酒 | 64.21 | 64.90 | 64.12 | -0.39 | -0.60% | 1.58M | 13:29:26 | ||
重庆港九 | 4.20 | 4.23 | 4.14 | +0.02 | +0.48% | 7.29M | 13:29:13 | ||
重庆百货 | 27.00 | 27.05 | 26.60 | +0.12 | +0.45% | 1.50M | 13:28:28 | ||
重庆路桥 | 6.21 | 6.34 | 6.16 | +0.01 | +0.16% | 16.97M | 13:29:20 | ||
重庆钢铁 | 1.300 | 1.300 | 1.270 | +0.020 | +1.56% | 29.97M | 13:28:53 | ||
金发科技 | 6.87 | 6.93 | 6.84 | 0.00 | 0.00% | 5.15M | 13:29:07 | ||
金晶科技 | 5.890 | 5.980 | 5.860 | -0.060 | -1.01% | 7.05M | 13:29:30 | ||
金枫酒业 | 5.81 | 5.81 | 5.66 | +0.16 | +2.83% | 7.25M | 13:29:05 | ||
金证股份 | 12.09 | 12.13 | 11.87 | -0.02 | -0.17% | 12.23M | 13:29:13 | ||
金陵饭店 | 6.88 | 6.96 | 6.83 | -0.02 | -0.29% | 3.61M | 13:29:14 | ||
金龙汽车 | 7.02 | 7.07 | 6.92 | -0.03 | -0.43% | 5.58M | 13:29:07 | ||
钱江水利 | 12.12 | 12.18 | 11.90 | +0.16 | +1.34% | 2.23M | 13:29:06 | ||
钱江生化 | 4.88 | 4.91 | 4.74 | +0.13 | +2.74% | 6.67M | 13:29:07 | ||
铁龙物流 | 5.70 | 5.71 | 5.61 | +0.08 | +1.42% | 7.54M | 13:29:28 | ||
银座股份 | 4.49 | 4.53 | 4.45 | +0.01 | +0.22% | 4.97M | 13:29:24 | ||
锦州港 | 2.50 | 2.53 | 2.47 | +0.02 | +0.81% | 9.74M | 13:29:21 | ||
锦江投资 | 7.89 | 7.95 | 7.81 | +0.01 | +0.13% | 1.75M | 13:29:15 | ||
锦江股份 | 26.98 | 28.56 | 26.90 | -1.74 | -6.06% | 14.76M | 13:29:31 | ||
长园集团 | 4.66 | 4.71 | 4.62 | +0.02 | +0.43% | 5.09M | 13:29:16 | ||
长春燃气 | 4.13 | 4.15 | 4.06 | +0.06 | +1.47% | 4.40M | 13:29:09 | ||
长江投资 | 7.38 | 7.53 | 7.33 | +0.06 | +0.82% | 8.11M | 13:29:26 | ||
长江通信 | 21.36 | 21.43 | 20.42 | +0.34 | +1.62% | 4.53M | 13:29:23 | ||
阳光照明 | 3.04 | 3.05 | 3.01 | +0.01 | +0.33% | 4.13M | 13:28:58 | ||
隧道股份 | 6.08 | 6.10 | 5.97 | +0.09 | +1.50% | 17.43M | 13:29:29 | ||
青松建化 | 3.70 | 3.70 | 3.67 | +0.01 | +0.27% | 10.28M | 13:28:39 | ||
青海华鼎 | 4.32 | 4.54 | 4.27 | -0.33 | -7.10% | 67.67M | 13:29:17 | ||
风神股份 | 5.74 | 5.79 | 5.61 | +0.06 | +1.06% | 7.53M | 13:29:30 | ||
风范股份 | 4.49 | 4.53 | 4.40 | +0.05 | +1.13% | 5.78M | 13:20:25 | ||
飞乐音响 | 3.30 | 3.50 | 3.30 | +0.04 | +1.23% | 21.03M | 13:20:34 | ||
首创股份 | 2.78 | 2.78 | 2.73 | +0.04 | +1.46% | 42.77M | 13:29:30 | ||
首旅酒店 | 14.01 | 14.84 | 14.00 | -0.89 | -5.97% | 24.69M | 13:29:30 | ||
香溢融通 | 6.69 | 6.73 | 6.55 | +0.14 | +2.14% | 7.07M | 13:29:10 | ||
马应龙 | 22.13 | 22.22 | 21.89 | -0.05 | -0.23% | 1.37M | 13:28:36 | ||
马钢股份 | 2.420 | 2.430 | 2.400 | +0.010 | +0.41% | 31.26M | 13:29:31 | ||
黄山旅游 | 12.05 | 12.12 | 11.92 | +0.06 | +0.50% | 3.28M | 13:29:11 | ||
黄河旋风 | 3.120 | 3.190 | 3.100 | -0.020 | -0.64% | 11.99M | 13:28:57 | ||
黑牡丹 | 5.08 | 5.11 | 5.05 | -0.01 | -0.20% | 5.28M | 13:29:16 | ||
龙元建设 | 2.87 | 2.91 | 2.85 | -0.01 | -0.35% | 7.72M | 13:29:22 | ||
龙净环保 | 12.72 | 12.81 | 12.55 | +0.18 | +1.44% | 3.61M | 13:29:14 | ||
龙溪股份 | 9.38 | 9.47 | 9.32 | -0.01 | -0.11% | 3.76M | 13:20:19 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核