劲爆优惠40%
🎉 尊享股票精析,五一轻松解锁财富密码领取限时折扣

上证180波动率加权指数 (SSE180VWI)

上海
货币 CNY
免责声明
13,507.42
-38.48(-0.28%)
闭盘

上证180波动率加权指数历史数据

时间范围
Daily
2024-04-08 - 2024-05-04
日期收盘 开盘 交易量 涨跌幅
13,507.4213,532.1813,586.6813,496.448.01B-0.28%
13,507.4213,532.1813,586.6813,496.448.01B-0.28%
13,545.9113,443.2613,591.5013,418.799.79B+0.62%
13,545.9113,443.2613,591.5013,418.799.79B+0.62%
13,461.8313,340.0313,484.3713,314.219.08B+1.05%
13,461.8313,340.0313,484.3713,314.219.08B+1.05%
13,321.5513,270.1913,361.2613,233.074.84B+0.22%
13,321.5513,270.1913,361.2613,233.074.84B+0.22%
13,292.4713,282.3813,301.9813,205.645.04B+0.27%
13,292.4713,282.3813,301.9813,205.645.04B+0.27%
13,257.0413,358.5913,381.2813,231.666.64B-0.97%
13,257.0413,358.5913,381.2813,231.666.64B-0.97%
13,387.3813,480.5313,568.9413,381.717.21B-0.65%
13,387.3813,480.5313,568.9413,381.717.21B-0.65%
13,474.2913,448.4113,552.7413,431.377.23B-0.30%
13,474.2913,448.4113,552.7413,431.377.23B-0.30%
13,515.4113,400.5613,634.2913,393.048.82B+0.48%
13,515.4113,400.5613,634.2913,393.048.82B+0.48%
13,450.7813,201.9813,453.0013,156.088.37B+1.67%
13,450.7813,201.9813,453.0013,156.088.37B+1.67%
13,229.8013,291.1113,368.2813,178.398.88B-0.83%
13,229.8013,291.1113,368.2813,178.398.88B-0.83%
13,340.4613,040.7213,346.8713,037.529.17B+2.12%
13,340.4613,040.7213,346.8713,037.529.17B+2.12%
13,064.0313,156.9913,177.8113,041.795.85B-0.66%
13,064.0313,156.9913,177.8113,041.795.85B-3.28%
13,151.3513,072.4313,202.9713,053.325.57B+0.07%
13,141.6913,184.3713,231.5813,091.896.20B-0.36%
13,188.7213,172.4413,218.5313,128.486.43B+0.03%
13,185.3913,170.9613,302.4913,133.377.55B-0.19%
最高:
13,634.29
涨跌幅:
2.25
平均:
13,345.46
差价:
596.78
最低:
13,037.52
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。