日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
13,507.42 | 13,532.18 | 13,586.68 | 13,496.44 | 8.01B | -0.28% | |
13,507.42 | 13,532.18 | 13,586.68 | 13,496.44 | 8.01B | -0.28% | |
13,545.91 | 13,443.26 | 13,591.50 | 13,418.79 | 9.79B | +0.62% | |
13,545.91 | 13,443.26 | 13,591.50 | 13,418.79 | 9.79B | +0.62% | |
13,461.83 | 13,340.03 | 13,484.37 | 13,314.21 | 9.08B | +1.05% | |
13,461.83 | 13,340.03 | 13,484.37 | 13,314.21 | 9.08B | +1.05% | |
13,321.55 | 13,270.19 | 13,361.26 | 13,233.07 | 4.84B | +0.22% | |
13,321.55 | 13,270.19 | 13,361.26 | 13,233.07 | 4.84B | +0.22% | |
13,292.47 | 13,282.38 | 13,301.98 | 13,205.64 | 5.04B | +0.27% | |
13,292.47 | 13,282.38 | 13,301.98 | 13,205.64 | 5.04B | +0.27% | |
13,257.04 | 13,358.59 | 13,381.28 | 13,231.66 | 6.64B | -0.97% | |
13,257.04 | 13,358.59 | 13,381.28 | 13,231.66 | 6.64B | -0.97% | |
13,387.38 | 13,480.53 | 13,568.94 | 13,381.71 | 7.21B | -0.65% | |
13,387.38 | 13,480.53 | 13,568.94 | 13,381.71 | 7.21B | -0.65% | |
13,474.29 | 13,448.41 | 13,552.74 | 13,431.37 | 7.23B | -0.30% | |
13,474.29 | 13,448.41 | 13,552.74 | 13,431.37 | 7.23B | -0.30% | |
13,515.41 | 13,400.56 | 13,634.29 | 13,393.04 | 8.82B | +0.48% | |
13,515.41 | 13,400.56 | 13,634.29 | 13,393.04 | 8.82B | +0.48% | |
13,450.78 | 13,201.98 | 13,453.00 | 13,156.08 | 8.37B | +1.67% | |
13,450.78 | 13,201.98 | 13,453.00 | 13,156.08 | 8.37B | +1.67% | |
13,229.80 | 13,291.11 | 13,368.28 | 13,178.39 | 8.88B | -0.83% | |
13,229.80 | 13,291.11 | 13,368.28 | 13,178.39 | 8.88B | -0.83% | |
13,340.46 | 13,040.72 | 13,346.87 | 13,037.52 | 9.17B | +2.12% | |
13,340.46 | 13,040.72 | 13,346.87 | 13,037.52 | 9.17B | +2.12% | |
13,064.03 | 13,156.99 | 13,177.81 | 13,041.79 | 5.85B | -0.66% | |
13,064.03 | 13,156.99 | 13,177.81 | 13,041.79 | 5.85B | -3.28% | |
13,151.35 | 13,072.43 | 13,202.97 | 13,053.32 | 5.57B | +0.07% | |
13,141.69 | 13,184.37 | 13,231.58 | 13,091.89 | 6.20B | -0.36% | |
13,188.72 | 13,172.44 | 13,218.53 | 13,128.48 | 6.43B | +0.03% | |
13,185.39 | 13,170.96 | 13,302.49 | 13,133.37 | 7.55B | -0.19% |