日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
794.90 | 784.94 | 800.60 | 783.65 | 722.91M | +1.22% | |
794.90 | 784.94 | 800.60 | 783.65 | 722.91M | +1.22% | |
785.30 | 790.74 | 791.89 | 778.53 | 643.83M | -1.15% | |
785.30 | 790.74 | 791.89 | 778.53 | 643.83M | -1.15% | |
794.40 | 793.18 | 800.04 | 786.49 | 464.26M | +0.16% | |
794.40 | 793.18 | 800.04 | 786.49 | 464.26M | +0.16% | |
793.10 | 786.12 | 794.49 | 784.32 | 375.34M | +0.85% | |
793.10 | 786.12 | 794.49 | 784.32 | 375.34M | +0.85% | |
786.41 | 779.59 | 786.45 | 776.09 | 267.71M | +0.70% | |
786.41 | 779.59 | 786.45 | 776.09 | 267.71M | +0.70% | |
780.92 | 792.20 | 792.20 | 776.00 | 347.44M | -1.53% | |
780.92 | 792.20 | 792.20 | 776.00 | 347.44M | -1.53% | |
793.08 | 790.05 | 802.75 | 789.76 | 394.92M | -0.16% | |
793.08 | 790.05 | 802.75 | 789.76 | 394.92M | -0.16% | |
794.33 | 782.41 | 805.11 | 779.73 | 536.98M | +1.29% | |
794.33 | 782.41 | 805.11 | 779.73 | 536.98M | +1.29% | |
784.23 | 783.71 | 790.08 | 777.36 | 388.90M | -0.34% | |
784.23 | 783.71 | 790.08 | 777.36 | 388.90M | -0.34% | |
786.94 | 768.88 | 787.19 | 766.43 | 360.26M | +1.85% | |
786.94 | 768.88 | 787.19 | 766.43 | 360.26M | +1.85% | |
772.68 | 786.92 | 790.85 | 770.72 | 412.44M | -1.94% | |
772.68 | 786.92 | 790.85 | 770.72 | 412.44M | -1.94% | |
787.98 | 769.48 | 789.46 | 762.39 | 478.04M | -0.87% | |
787.98 | 769.48 | 789.46 | 762.39 | 478.04M | +2.43% | |
769.30 | 763.66 | 777.23 | 762.98 | 385.63M | +0.98% | |
761.86 | 765.61 | 766.81 | 759.66 | 284.89M | -0.88% | |
768.66 | 764.20 | 769.74 | 760.81 | 266.77M | +0.31% | |
766.29 | 776.20 | 777.71 | 763.41 | 275.21M | -1.35% | |
776.79 | 783.13 | 783.92 | 771.03 | 349.64M | -1.22% | |
786.35 | 786.51 | 790.37 | 779.88 | 356.61M | +0.44% |