日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10,474.62 | 10,481.93 | 10,549.10 | 10,474.62 | 6.86B | -0.09% | |
10,474.62 | 10,481.93 | 10,549.10 | 10,474.62 | 6.86B | -0.09% | |
10,484.47 | 10,443.68 | 10,540.50 | 10,414.85 | 8.42B | +0.14% | |
10,484.47 | 10,443.68 | 10,540.50 | 10,414.85 | 8.42B | +0.14% | |
10,470.27 | 10,390.12 | 10,490.21 | 10,390.12 | 7.72B | +0.82% | |
10,470.27 | 10,390.12 | 10,490.21 | 10,390.12 | 7.72B | +0.82% | |
10,385.38 | 10,326.92 | 10,398.94 | 10,305.55 | 4.19B | +0.38% | |
10,385.38 | 10,326.92 | 10,398.94 | 10,305.55 | 4.19B | +0.38% | |
10,345.88 | 10,349.23 | 10,354.49 | 10,286.26 | 4.33B | +0.18% | |
10,345.88 | 10,349.23 | 10,354.49 | 10,286.26 | 4.33B | +0.18% | |
10,326.80 | 10,356.40 | 10,387.19 | 10,309.31 | 5.71B | -0.48% | |
10,326.80 | 10,356.40 | 10,387.19 | 10,309.31 | 5.71B | -0.48% | |
10,376.70 | 10,433.59 | 10,500.09 | 10,369.47 | 6.36B | -0.35% | |
10,376.70 | 10,433.59 | 10,500.09 | 10,369.47 | 6.36B | -0.35% | |
10,413.21 | 10,399.80 | 10,462.89 | 10,384.63 | 6.29B | -0.28% | |
10,413.21 | 10,399.80 | 10,462.89 | 10,384.63 | 6.29B | -0.28% | |
10,442.36 | 10,376.26 | 10,538.47 | 10,371.96 | 7.62B | +0.27% | |
10,442.36 | 10,376.26 | 10,538.47 | 10,371.96 | 7.62B | +0.27% | |
10,414.49 | 10,274.06 | 10,417.73 | 10,227.15 | 7.16B | +1.16% | |
10,414.49 | 10,274.06 | 10,417.73 | 10,227.15 | 7.16B | +1.16% | |
10,295.09 | 10,300.67 | 10,368.67 | 10,235.39 | 7.50B | -0.38% | |
10,295.09 | 10,300.67 | 10,368.67 | 10,235.39 | 7.50B | -0.38% | |
10,334.82 | 10,099.00 | 10,341.87 | 10,099.00 | 7.81B | +2.08% | |
10,334.82 | 10,099.00 | 10,341.87 | 10,099.00 | 7.81B | +2.08% | |
10,123.98 | 10,196.26 | 10,219.85 | 10,109.24 | 4.87B | -0.65% | |
10,123.98 | 10,196.26 | 10,219.85 | 10,109.24 | 4.87B | -3.35% | |
10,190.17 | 10,149.42 | 10,227.63 | 10,142.53 | 4.53B | -0.10% | |
10,200.77 | 10,202.33 | 10,260.49 | 10,165.02 | 4.88B | -0.05% | |
10,205.74 | 10,238.90 | 10,257.59 | 10,177.91 | 5.05B | -0.42% | |
10,248.57 | 10,251.76 | 10,322.87 | 10,210.63 | 5.95B | -0.40% |