日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,805.21 | 1,807.71 | 1,819.88 | 1,798.96 | 2.55B | -0.42% | |
1,805.21 | 1,807.71 | 1,819.88 | 1,798.96 | 2.55B | -0.42% | |
1,812.78 | 1,818.31 | 1,818.55 | 1,796.81 | 2.61B | -0.42% | |
1,812.78 | 1,818.31 | 1,818.55 | 1,796.81 | 2.61B | -0.42% | |
1,820.48 | 1,812.94 | 1,824.64 | 1,809.05 | 1.88B | +0.25% | |
1,820.48 | 1,812.94 | 1,824.64 | 1,809.05 | 1.88B | +0.25% | |
1,816.01 | 1,818.31 | 1,819.70 | 1,807.56 | 1.27B | -0.24% | |
1,816.01 | 1,818.31 | 1,819.70 | 1,807.56 | 1.27B | -0.24% | |
1,820.39 | 1,811.41 | 1,823.50 | 1,807.50 | 1.67B | +0.87% | |
1,820.39 | 1,811.41 | 1,823.50 | 1,807.50 | 1.67B | +0.87% | |
1,804.62 | 1,835.09 | 1,837.18 | 1,800.88 | 1.98B | -1.75% | |
1,804.62 | 1,835.09 | 1,837.18 | 1,800.88 | 1.98B | -1.75% | |
1,836.78 | 1,848.49 | 1,864.63 | 1,830.30 | 2.21B | -0.58% | |
1,836.78 | 1,848.49 | 1,864.63 | 1,830.30 | 2.21B | -0.58% | |
1,847.48 | 1,841.61 | 1,858.39 | 1,837.56 | 2.32B | -0.01% | |
1,847.48 | 1,841.61 | 1,858.39 | 1,837.56 | 2.32B | -0.01% | |
1,847.70 | 1,855.22 | 1,883.72 | 1,844.70 | 2.82B | -0.83% | |
1,847.70 | 1,855.22 | 1,883.72 | 1,844.70 | 2.82B | -0.83% | |
1,863.21 | 1,827.34 | 1,863.68 | 1,813.29 | 2.94B | +1.53% | |
1,863.21 | 1,827.34 | 1,863.68 | 1,813.29 | 2.94B | +1.53% | |
1,835.16 | 1,842.37 | 1,860.20 | 1,823.18 | 3.14B | -0.78% | |
1,835.16 | 1,842.37 | 1,860.20 | 1,823.18 | 3.14B | -0.78% | |
1,849.62 | 1,786.44 | 1,849.77 | 1,786.44 | 3.50B | +2.46% | |
1,849.62 | 1,786.44 | 1,849.77 | 1,786.44 | 3.50B | +3.66% | |
1,784.38 | 1,799.72 | 1,804.72 | 1,781.11 | 1.42B | -0.94% | |
1,801.29 | 1,790.12 | 1,811.36 | 1,784.07 | 1.60B | +0.30% | |
1,795.92 | 1,793.35 | 1,809.61 | 1,788.98 | 1.69B | -0.01% | |
1,796.05 | 1,813.99 | 1,818.25 | 1,788.69 | 1.79B | -1.21% | |
1,818.06 | 1,784.19 | 1,826.82 | 1,781.86 | 2.32B | +1.59% | |
1,789.60 | 1,791.75 | 1,792.89 | 1,779.51 | 1.45B | -0.27% |