日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,507.12 | 3,492.71 | 3,533.18 | 3,491.81 | 3.53B | +0.27% | |
3,507.12 | 3,492.71 | 3,533.18 | 3,491.81 | 3.53B | +0.27% | |
3,497.73 | 3,488.45 | 3,514.65 | 3,464.16 | 4.69B | -0.08% | |
3,497.73 | 3,488.45 | 3,514.65 | 3,464.16 | 4.69B | -0.08% | |
3,500.47 | 3,512.93 | 3,529.67 | 3,479.27 | 4.71B | -0.75% | |
3,500.47 | 3,512.93 | 3,529.67 | 3,479.27 | 4.71B | -0.75% | |
3,526.91 | 3,499.08 | 3,528.69 | 3,489.89 | 2.44B | +0.69% | |
3,526.91 | 3,499.08 | 3,528.69 | 3,489.89 | 2.44B | +0.69% | |
3,502.67 | 3,520.43 | 3,520.43 | 3,492.38 | 2.33B | -0.26% | |
3,502.67 | 3,520.43 | 3,520.43 | 3,492.38 | 2.33B | -0.26% | |
3,511.77 | 3,531.52 | 3,554.75 | 3,494.35 | 3.00B | -0.73% | |
3,511.77 | 3,531.52 | 3,554.75 | 3,494.35 | 3.00B | -0.73% | |
3,537.62 | 3,600.13 | 3,626.01 | 3,533.84 | 3.35B | -1.59% | |
3,537.62 | 3,600.13 | 3,626.01 | 3,533.84 | 3.35B | -1.59% | |
3,594.85 | 3,586.59 | 3,623.32 | 3,581.81 | 3.14B | -0.64% | |
3,594.85 | 3,586.59 | 3,623.32 | 3,581.81 | 3.14B | -0.64% | |
3,618.01 | 3,566.16 | 3,654.26 | 3,564.99 | 4.29B | +1.21% | |
3,618.01 | 3,566.16 | 3,654.26 | 3,564.99 | 4.29B | +1.21% | |
3,574.87 | 3,496.78 | 3,576.06 | 3,473.35 | 3.93B | +1.90% | |
3,574.87 | 3,496.78 | 3,576.06 | 3,473.35 | 3.93B | +1.90% | |
3,508.33 | 3,490.70 | 3,536.23 | 3,473.72 | 4.00B | +0.33% | |
3,508.33 | 3,490.70 | 3,536.23 | 3,473.72 | 4.00B | +0.33% | |
3,496.91 | 3,410.12 | 3,501.65 | 3,410.12 | 3.82B | +2.48% | |
3,496.91 | 3,410.12 | 3,501.65 | 3,410.12 | 3.82B | -0.29% | |
3,412.23 | 3,429.74 | 3,440.75 | 3,405.98 | 2.62B | -0.71% | |
3,436.77 | 3,423.37 | 3,451.33 | 3,405.93 | 2.29B | +0.06% | |
3,434.60 | 3,426.14 | 3,459.37 | 3,423.97 | 2.62B | +0.14% | |
3,429.69 | 3,457.59 | 3,472.11 | 3,414.97 | 2.83B | -0.69% | |
3,453.36 | 3,430.48 | 3,475.46 | 3,412.07 | 3.11B | +0.30% | |
3,443.00 | 3,437.79 | 3,452.22 | 3,421.26 | 2.53B | +0.12% |