劲爆优惠40%
🎉 尊享股票精析,五一轻松解锁财富密码领取限时折扣

上证180红利指数 (SSE180DI)

上海
货币 CNY
免责声明
3,507.12
+9.39(+0.27%)
闭盘

上证180红利指数历史数据

时间范围
Daily
2024-04-03 - 2024-05-03
日期收盘 开盘 交易量 涨跌幅
3,507.123,492.713,533.183,491.813.53B+0.27%
3,507.123,492.713,533.183,491.813.53B+0.27%
3,497.733,488.453,514.653,464.164.69B-0.08%
3,497.733,488.453,514.653,464.164.69B-0.08%
3,500.473,512.933,529.673,479.274.71B-0.75%
3,500.473,512.933,529.673,479.274.71B-0.75%
3,526.913,499.083,528.693,489.892.44B+0.69%
3,526.913,499.083,528.693,489.892.44B+0.69%
3,502.673,520.433,520.433,492.382.33B-0.26%
3,502.673,520.433,520.433,492.382.33B-0.26%
3,511.773,531.523,554.753,494.353.00B-0.73%
3,511.773,531.523,554.753,494.353.00B-0.73%
3,537.623,600.133,626.013,533.843.35B-1.59%
3,537.623,600.133,626.013,533.843.35B-1.59%
3,594.853,586.593,623.323,581.813.14B-0.64%
3,594.853,586.593,623.323,581.813.14B-0.64%
3,618.013,566.163,654.263,564.994.29B+1.21%
3,618.013,566.163,654.263,564.994.29B+1.21%
3,574.873,496.783,576.063,473.353.93B+1.90%
3,574.873,496.783,576.063,473.353.93B+1.90%
3,508.333,490.703,536.233,473.724.00B+0.33%
3,508.333,490.703,536.233,473.724.00B+0.33%
3,496.913,410.123,501.653,410.123.82B+2.48%
3,496.913,410.123,501.653,410.123.82B-0.29%
3,412.233,429.743,440.753,405.982.62B-0.71%
3,436.773,423.373,451.333,405.932.29B+0.06%
3,434.603,426.143,459.373,423.972.62B+0.14%
3,429.693,457.593,472.113,414.972.83B-0.69%
3,453.363,430.483,475.463,412.073.11B+0.30%
3,443.003,437.793,452.223,421.262.53B+0.12%
最高:
3,654.26
涨跌幅:
1.99
平均:
3,512.14
差价:
248.33
最低:
3,405.93
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。