看涨 | |||||||
|---|---|---|---|---|---|---|---|
47.49 | 48.10 | 47.05 | +0.44% | 26.78M | aa.aa | ||
6.57 | 6.66 | 6.47 | +0.61% | 273.24M | aa.aa | ||
5.53 | 5.63 | 5.50 | -0.54% | 194.42M | aa.aa | ||
9.26 | 9.35 | 9.22 | -0.96% | 56.15M | aa.aa | ||
23.29 | 23.50 | 23.12 | -0.98% | 6.4M | aa.aa | ||
2.150 | 2.180 | 2.130 | -1.83% | 369.4M | aa.aa | ||
6.36 | 6.45 | 6.35 | -1.09% | 71.28M | aa.aa | ||
3.70 | 3.72 | 3.63 | +1.37% | 373.96M | aa.aa | ||
5.85 | 5.93 | 5.81 | -1.18% | 74.15M | aa.aa | ||
4.93 | 4.97 | 4.87 | -1.40% | 96.66M | aa.aa | ||
26.96 | 27.44 | 26.75 | -2.32% | 120.77M | aa.aa | ||
19.76 | 19.95 | 19.57 | -1.25% | 26.85M | aa.aa | ||
41.32 | 41.67 | 41.05 | -0.60% | 63.51M | aa.aa | ||
6.99 | 7.02 | 6.88 | -0.43% | 13.35M | aa.aa | ||
4.20 | 4.21 | 4.15 | 0.00% | 137.82M | aa.aa | ||
7.74 | 7.83 | 7.68 | -1.28% | 16.54M | aa.aa | ||
5.06 | 5.19 | 5.05 | -2.88% | 134.36M | aa.aa | ||
9.26 | 9.48 | 9.09 | -3.04% | 7.08M | aa.aa | ||
23.41 | 23.64 | 23.26 | -1.22% | 4.94M | aa.aa | ||
18.75 | 18.92 | 18.42 | -1.37% | 62.03M | aa.aa | ||
29.42 | 30.35 | 29.23 | -4.08% | 38.13M | aa.aa | ||
11.76 | 11.79 | 11.09 | +5.47% | 192.57M | aa.aa | ||
8.30 | 8.57 | 8.27 | -3.60% | 32.71M | aa.aa | ||
3.41 | 3.43 | 3.32 | -1.73% | 306.25M | aa.aa | ||
6.99 | 7.01 | 6.70 | +2.49% | 30.31M | aa.aa | ||
4.730 | 5.300 | 4.730 | -9.90% | 413.8M | aa.aa | ||
37.54 | 37.90 | 36.93 | -1.68% | 32.77M | aa.aa | ||
58.12 | 58.79 | 56.65 | -1.04% | 21.21M | aa.aa | ||
7.10 | 7.33 | 7.03 | -2.34% | 17.92M | aa.aa | ||
38.41 | 38.90 | 38.28 | -1.56% | 2.33M | aa.aa | ||
7.23 | 7.24 | 7.05 | -0.28% | 18.69M | aa.aa | ||
2.840 | 2.880 | 2.810 | -1.73% | 84.38M | aa.aa | ||
2.180 | 2.200 | 2.170 | -1.36% | 12.62M | aa.aa | ||
6.01 | 6.12 | 5.96 | -2.12% | 4.19M | aa.aa | ||
8.31 | 8.39 | 8.23 | -0.36% | 29.18M | aa.aa | ||
39.78 | 40.00 | 38.90 | -2.55% | 165.62M | aa.aa | ||
9.76 | 9.98 | 9.56 | -2.30% | 22.35M | aa.aa | ||
35.37 | 36.70 | 34.99 | -4.41% | 29.9M | aa.aa | ||
149.00 | 150.30 | 138.43 | +1.39% | 71.77M | aa.aa | ||
21.41 | 22.00 | 21.23 | -1.56% | 31.52M | aa.aa | ||
21.61 | 21.78 | 21.51 | -1.23% | 12.53M | aa.aa | ||
2.82 | 2.86 | 2.79 | -2.08% | 74.36M | aa.aa | ||
12.37 | 12.60 | 12.15 | -1.43% | 15.19M | aa.aa | ||
4.820 | 4.910 | 4.760 | -3.60% | 163.77M | aa.aa | ||
1.280 | 1.300 | 1.280 | -1.54% | 176.44M | aa.aa | ||
1.46 | 1.47 | 1.44 | -1.35% | 13.99M | aa.aa | ||
12.06 | 12.25 | 11.56 | -1.63% | 68.17M | aa.aa | ||
2.20 | 2.25 | 2.17 | -2.22% | 46.58M | aa.aa | ||
76.63 | 76.93 | 74.60 | -1.76% | 5.7M | aa.aa | ||
4.15 | 4.29 | 4.10 | -4.16% | 33.34M | aa.aa | ||
6.80 | 6.84 | 6.72 | -1.45% | 10.8M | aa.aa | ||
74.53 | 76.40 | 73.12 | -2.37% | 30.24M | aa.aa | ||
4.23 | 4.30 | 4.19 | -2.31% | 44.08M | aa.aa | ||
2.660 | 2.740 | 2.620 | -3.62% | 22.15M | aa.aa | ||
2.46 | 2.52 | 2.39 | -2.77% | 62.23M | aa.aa | ||
12.040 | 12.500 | 11.620 | -5.72% | 56.66M | aa.aa | ||
9.16 | 9.41 | 9.12 | -2.35% | 26.54M | aa.aa | ||
11.67 | 12.23 | 11.53 | -5.05% | 59.52M | aa.aa | ||
46.15 | 46.75 | 44.69 | -7.03% | 106.61M | aa.aa | ||
3.99 | 4.11 | 3.97 | -2.92% | 52.13M | aa.aa | ||
3.19 | 3.22 | 3.14 | -1.24% | 36.12M | aa.aa | ||
2.22 | 2.29 | 2.19 | -3.48% | 91.92M | aa.aa | ||
5.36 | 5.55 | 5.33 | -2.90% | 26M | aa.aa | ||
22.29 | 22.44 | 22.16 | -0.89% | 24.42M | aa.aa | ||
12.03 | 12.27 | 12.00 | -1.07% | 26.26M | aa.aa | ||
9.83 | 9.95 | 9.53 | -4.84% | 166.02M | aa.aa | ||
24.67 | 24.77 | 23.62 | -2.80% | 81.73M | aa.aa | ||
11.05 | 11.39 | 10.98 | -2.47% | 22.06M | aa.aa | ||
1.37 | 1.40 | 1.37 | -2.14% | 103.86M | aa.aa | ||
1,277.24 | 1,286.15 | 1,263.01 | -0.61% | 2.99M | aa.aa | ||
5.21 | 5.23 | 5.13 | -1.14% | 36.82M | aa.aa | ||
6.94 | 7.06 | 6.91 | -1.70% | 8.29M | aa.aa | ||
34.75 | 35.00 | 33.40 | -2.36% | 75.02M | aa.aa | ||
48.97 | 49.14 | 47.40 | -1.53% | 30.55M | aa.aa | ||
10.82 | 10.87 | 10.61 | -0.92% | 15.91M | aa.aa | ||
6.03 | 6.22 | 6.03 | -1.95% | 26.73M | aa.aa | ||
67.79 | 68.12 | 65.50 | -0.48% | 59.73M | aa.aa | ||
17.34 | 17.64 | 17.30 | -1.76% | 29.09M | aa.aa | ||
50.49 | 50.90 | 50.26 | -0.81% | 2.92M | aa.aa | ||
6.160 | 6.260 | 6.070 | -4.05% | 122.52M | aa.aa | ||
13.05 | 13.59 | 12.99 | -2.97% | 41.32M | aa.aa | ||
4.83 | 4.98 | 4.78 | -3.40% | 10.9M | aa.aa | ||
2.36 | 2.46 | 2.35 | -4.45% | 27.12M | aa.aa | ||
4.69 | 4.79 | 4.66 | -2.09% | 30.99M | aa.aa | ||
29.45 | 29.94 | 28.10 | -2.00% | 34.43M | aa.aa | ||
8.58 | 8.66 | 8.50 | -0.58% | 15.51M | aa.aa | ||
4.02 | 4.17 | 3.99 | -4.51% | 22.53M | aa.aa | ||
3.89 | 3.97 | 3.85 | -2.51% | 15.96M | aa.aa | ||
4.56 | 4.72 | 4.53 | -2.77% | 12.85M | aa.aa | ||
2.93 | 3.06 | 2.89 | -4.56% | 64.14M | aa.aa | ||
54.05 | 54.50 | 53.90 | -0.46% | 4.01M | aa.aa | ||
8.85 | 9.09 | 8.83 | -3.07% | 8.61M | aa.aa | ||
7.07 | 7.18 | 6.92 | -0.84% | 232.12M | aa.aa | ||
15.99 | 16.15 | 15.83 | -0.13% | 22.85M | aa.aa | ||
2.21 | 2.29 | 2.19 | -3.49% | 42.15M | aa.aa | ||
21.01 | 21.20 | 20.84 | -0.76% | 24.18M | aa.aa | ||
12.45 | 12.49 | 12.14 | -1.35% | 80.23M | aa.aa | ||
6.53 | 6.69 | 6.47 | -3.26% | 19.27M | aa.aa | ||
16.19 | 17.60 | 16.14 | -9.15% | 167.47M | aa.aa | ||
10.45 | 10.70 | 10.35 | -3.06% | 14.83M | aa.aa | ||
15.23 | 15.44 | 15.21 | -1.42% | 21.97M | aa.aa | ||
3.76 | 3.88 | 3.72 | -3.59% | 13.97M | aa.aa | ||
2.510 | 2.590 | 2.500 | -0.79% | 127.42M | aa.aa | ||
10.32 | 10.88 | 9.98 | -6.35% | 32.96M | aa.aa | ||
5.310 | 5.330 | 5.180 | +0.76% | 96.99M | aa.aa | ||
4.98 | 5.28 | 4.90 | -3.86% | 95.9M | aa.aa | ||
4.840 | 4.880 | 4.710 | -0.62% | 117.21M | aa.aa | ||
17.66 | 18.03 | 17.35 | -1.62% | 9.79M | aa.aa | ||
25.06 | 25.30 | 24.52 | -2.11% | 35.3M | aa.aa | ||
14.58 | 14.75 | 14.10 | +0.14% | 62.55M | aa.aa | ||
11.17 | 11.39 | 11.05 | -2.44% | 29.25M | aa.aa | ||
26.65 | 26.74 | 26.35 | +0.41% | 41.78M | aa.aa | ||
28.08 | 28.69 | 27.82 | -2.84% | 17.26M | aa.aa | ||
28.48 | 28.57 | 27.95 | +1.39% | 142.92M | aa.aa | ||
5.39 | 5.59 | 5.34 | -3.06% | 10.06M | aa.aa | ||
17.54 | 17.98 | 17.43 | -3.04% | 54.58M | aa.aa | ||
16.67 | 17.19 | 16.59 | -2.06% | 16.95M | aa.aa | ||
4.81 | 4.82 | 4.76 | -0.21% | 86.25M | aa.aa | ||
12.26 | 12.44 | 12.25 | -1.13% | 34.37M | aa.aa | ||
3.51 | 3.56 | 3.48 | -0.85% | 43M | aa.aa | ||
4.10 | 4.15 | 4.09 | -1.21% | 6.75M | aa.aa | ||
3.44 | 3.56 | 3.39 | -4.18% | 192.29M | aa.aa | ||
13.40 | 13.70 | 13.20 | -1.62% | 20.11M | aa.aa | ||
3.080 | 3.110 | 3.000 | -1.28% | 77.43M | aa.aa | ||
5.82 | 5.84 | 5.69 | -0.51% | 83.59M | aa.aa | ||
7.28 | 7.40 | 7.27 | -2.02% | 56.03M | aa.aa | ||
6.75 | 7.19 | 6.65 | -8.04% | 189.07M | aa.aa | ||
18.13 | 18.30 | 18.06 | -0.60% | 64.07M | aa.aa | ||
5.60 | 5.64 | 5.58 | -0.71% | 134.67M | aa.aa | ||
12.33 | 12.49 | 12.10 | -1.28% | 60.68M | aa.aa | ||
6.10 | 6.15 | 6.07 | -0.97% | 34.72M | aa.aa | ||
6.96 | 7.09 | 6.89 | +0.29% | 356.78M | aa.aa | ||
54.88 | 55.47 | 54.35 | -1.15% | 51.49M | aa.aa | ||
7.46 | 7.50 | 7.38 | +0.27% | 172.16M | aa.aa | ||
5.85 | 5.95 | 5.79 | -2.01% | 69.36M | aa.aa | ||
4.39 | 4.44 | 4.37 | -1.35% | 64.91M | aa.aa | ||
8.13 | 8.21 | 8.03 | +0.37% | 319.72M | aa.aa | ||
16.32 | 16.36 | 16.20 | +0.06% | 7.72M | aa.aa | ||
1.70 | 1.76 | 1.68 | -3.41% | 32.96M | aa.aa | ||
9.46 | 9.60 | 9.30 | -4.64% | 239.86M | aa.aa | ||
33.02 | 33.62 | 32.64 | -1.81% | 30.63M | aa.aa | ||
2.600 | 2.620 | 2.560 | -0.76% | 82.45M | aa.aa | ||
38.09 | 38.28 | 37.33 | -0.50% | 24.9M | aa.aa | ||
9.29 | 9.67 | 9.29 | -2.52% | 15.36M | aa.aa | ||
4.35 | 4.39 | 4.32 | -0.91% | 171M | aa.aa | ||
18.98 | 19.48 | 18.78 | -2.77% | 51.24M | aa.aa | ||
15.74 | 16.35 | 15.58 | -3.14% | 36.33M | aa.aa | ||
14.05 | 14.40 | 13.88 | -2.77% | 20.37M | aa.aa | ||
1.95 | 1.99 | 1.95 | -2.01% | 17.92M | aa.aa | ||
6.56 | 6.61 | 6.52 | -1.50% | 42.72M | aa.aa | ||
6.13 | 6.16 | 6.00 | +0.49% | 150.91M | aa.aa | ||
14.00 | 14.31 | 13.94 | -2.78% | 25M | aa.aa | ||
12.54 | 12.99 | 12.52 | -1.42% | 16.31M | aa.aa | ||
3.02 | 3.05 | 3.01 | -0.98% | 145.82M | aa.aa | ||
11.28 | 11.46 | 11.18 | +0.09% | 174.02M | aa.aa | ||
2.510 | 2.560 | 2.480 | -1.95% | 86.29M | aa.aa | ||
51.77 | 52.30 | 51.16 | -1.54% | 19M | aa.aa | ||
14.81 | 15.10 | 14.65 | -0.80% | 43.34M | aa.aa | ||
32.22 | 32.68 | 31.45 | -5.54% | 350.96M | aa.aa | ||
11.04 | 11.14 | 10.86 | +0.82% | 99.48M | aa.aa | ||
20.29 | 20.73 | 19.85 | -4.29% | 36.56M | aa.aa | ||
8.94 | 9.01 | 8.87 | +0.11% | 33.31M | aa.aa | ||
16.21 | 16.44 | 16.18 | -1.04% | 58.26M | aa.aa | ||
7.04 | 7.35 | 6.92 | -2.09% | 157.02M | aa.aa | ||
18.86 | 19.05 | 18.59 | -2.43% | 42.54M | aa.aa | ||
37.76 | 38.00 | 36.42 | -6.70% | 102.29M | aa.aa |