看涨 | |||||||
|---|---|---|---|---|---|---|---|
46.33 | 47.11 | 45.80 | -0.41% | 16.92M | aa.aa | ||
6.02 | 6.06 | 6.00 | -0.99% | 120.96M | aa.aa | ||
5.09 | 5.20 | 5.08 | -1.36% | 126.52M | aa.aa | ||
9.00 | 9.13 | 8.98 | -0.88% | 35.48M | aa.aa | ||
23.21 | 23.46 | 23.11 | +1.13% | 7.19M | aa.aa | ||
2.190 | 2.200 | 2.180 | +0.92% | 133.62M | aa.aa | ||
6.62 | 6.64 | 6.55 | +0.46% | 45.22M | aa.aa | ||
3.42 | 3.44 | 3.40 | -0.29% | 98.88M | aa.aa | ||
5.88 | 5.96 | 5.86 | -0.51% | 54.06M | aa.aa | ||
5.01 | 5.03 | 4.99 | +0.40% | 20.21M | aa.aa | ||
26.93 | 27.28 | 26.91 | -0.81% | 50.84M | aa.aa | ||
19.02 | 19.36 | 18.78 | +0.48% | 34.17M | aa.aa | ||
38.59 | 39.07 | 38.47 | -1.43% | 44M | aa.aa | ||
6.88 | 6.91 | 6.82 | +0.88% | 6.61M | aa.aa | ||
4.18 | 4.19 | 4.14 | +0.24% | 76.52M | aa.aa | ||
7.72 | 7.77 | 7.64 | +1.31% | 12.74M | aa.aa | ||
5.33 | 5.35 | 5.20 | +1.91% | 84.48M | aa.aa | ||
10.67 | 10.71 | 10.54 | +0.76% | 3.81M | aa.aa | ||
24.46 | 24.51 | 24.15 | +1.66% | 4.47M | aa.aa | ||
20.19 | 20.52 | 20.13 | -0.59% | 26.61M | aa.aa | ||
29.74 | 30.58 | 29.64 | -0.17% | 24.74M | aa.aa | ||
10.06 | 10.16 | 9.98 | +0.70% | 20.61M | aa.aa | ||
8.43 | 8.52 | 8.42 | -0.47% | 7.43M | aa.aa | ||
3.48 | 3.48 | 3.44 | +0.87% | 66.58M | aa.aa | ||
6.73 | 6.73 | 6.61 | +1.97% | 9.8M | aa.aa | ||
3.310 | 3.510 | 3.230 | -5.16% | 158.22M | aa.aa | ||
40.77 | 41.68 | 40.74 | -0.73% | 25.8M | aa.aa | ||
62.64 | 65.59 | 62.22 | -7.21% | 42.65M | aa.aa | ||
7.29 | 7.50 | 7.22 | +0.14% | 16.58M | aa.aa | ||
41.15 | 42.50 | 41.10 | -3.20% | 3.68M | aa.aa | ||
6.85 | 6.90 | 6.81 | +0.74% | 9.33M | aa.aa | ||
2.930 | 2.960 | 2.890 | +0.69% | 71M | aa.aa | ||
2.030 | 2.040 | 2.020 | +0.50% | 3.35M | aa.aa | ||
6.18 | 6.18 | 6.05 | +2.15% | 2.61M | aa.aa | ||
7.90 | 8.00 | 7.90 | -0.13% | 13.69M | aa.aa | ||
33.13 | 33.80 | 33.05 | -0.03% | 33.19M | aa.aa | ||
9.74 | 9.93 | 9.56 | -0.10% | 16.12M | aa.aa | ||
39.02 | 39.44 | 38.61 | +0.57% | 14.12M | aa.aa | ||
128.90 | 131.19 | 125.00 | +2.73% | 35.82M | aa.aa | ||
21.66 | 22.35 | 21.51 | -0.64% | 24.74M | aa.aa | ||
25.18 | 25.25 | 24.40 | +6.56% | 53.11M | aa.aa | ||
2.95 | 2.95 | 2.92 | +1.03% | 31.4M | aa.aa | ||
14.12 | 14.52 | 13.89 | +1.36% | 52.37M | aa.aa | ||
4.710 | 4.990 | 4.680 | -7.65% | 372.02M | aa.aa | ||
1.320 | 1.320 | 1.300 | +0.76% | 114.53M | aa.aa | ||
1.38 | 1.39 | 1.36 | +0.73% | 6.21M | aa.aa | ||
11.91 | 12.20 | 11.42 | -2.38% | 72.88M | aa.aa | ||
2.35 | 2.37 | 2.28 | +5.38% | 69.57M | aa.aa | ||
86.30 | 88.50 | 86.19 | +0.62% | 4.67M | aa.aa | ||
4.33 | 4.46 | 4.14 | +4.09% | 50.25M | aa.aa | ||
6.73 | 6.74 | 6.63 | +1.36% | 6.79M | aa.aa | ||
74.79 | 76.30 | 73.45 | +1.22% | 27.19M | aa.aa | ||
4.05 | 4.10 | 4.01 | +0.50% | 15.47M | aa.aa | ||
2.660 | 2.670 | 2.600 | +1.92% | 7.47M | aa.aa | ||
2.35 | 2.38 | 2.31 | +1.29% | 35.97M | aa.aa | ||
12.650 | 12.840 | 12.420 | +2.76% | 23.22M | aa.aa | ||
8.86 | 9.04 | 8.78 | +0.11% | 15.8M | aa.aa | ||
12.96 | 13.20 | 12.82 | +1.25% | 23.96M | aa.aa | ||
45.21 | 46.11 | 45.08 | +2.70% | 34.85M | aa.aa | ||
3.98 | 4.02 | 3.97 | -0.25% | 10.12M | aa.aa | ||
3.55 | 3.73 | 3.51 | -8.97% | 89.4M | aa.aa | ||
2.22 | 2.23 | 2.17 | +1.37% | 45.82M | aa.aa | ||
5.22 | 5.35 | 5.16 | -0.19% | 26.45M | aa.aa | ||
23.19 | 23.66 | 23.17 | -1.36% | 21.04M | aa.aa | ||
12.47 | 12.56 | 12.06 | +3.83% | 53.93M | aa.aa | ||
9.89 | 10.07 | 9.84 | +2.28% | 75.39M | aa.aa | ||
26.63 | 27.40 | 26.43 | +5.72% | 94.48M | aa.aa | ||
8.77 | 8.98 | 8.63 | +0.11% | 9.23M | aa.aa | ||
1.39 | 1.41 | 1.36 | +2.96% | 123.65M | aa.aa | ||
1,291.90 | 1,306.88 | 1,291.00 | -1.22% | 1.42M | aa.aa | ||
5.07 | 5.12 | 5.05 | +0.20% | 18.57M | aa.aa | ||
7.02 | 7.08 | 6.95 | +0.72% | 5.18M | aa.aa | ||
35.24 | 35.86 | 34.00 | +8.10% | 124.97M | aa.aa | ||
54.36 | 55.20 | 53.99 | +1.23% | 24.06M | aa.aa | ||
11.11 | 11.52 | 11.06 | -1.07% | 13.16M | aa.aa | ||
6.11 | 6.20 | 6.08 | -0.49% | 49.51M | aa.aa | ||
80.66 | 82.13 | 77.82 | +3.76% | 81.4M | aa.aa | ||
17.47 | 17.66 | 17.38 | +0.06% | 10.13M | aa.aa | ||
51.36 | 51.75 | 51.27 | -0.02% | 2.03M | aa.aa | ||
6.030 | 6.210 | 6.020 | -0.66% | 50.13M | aa.aa | ||
12.92 | 13.25 | 12.63 | -6.78% | 61.99M | aa.aa | ||
4.89 | 4.90 | 4.78 | +2.09% | 4.29M | aa.aa | ||
2.24 | 2.25 | 2.16 | +3.23% | 13.16M | aa.aa | ||
4.49 | 4.56 | 4.47 | -0.22% | 12.79M | aa.aa | ||
33.20 | 33.84 | 32.35 | +0.15% | 32.65M | aa.aa | ||
8.43 | 8.52 | 8.41 | +0.48% | 7.16M | aa.aa | ||
3.91 | 3.91 | 3.83 | +2.36% | 6.9M | aa.aa | ||
4.10 | 4.12 | 3.75 | +8.47% | 56.73M | aa.aa | ||
4.59 | 4.62 | 4.54 | +0.44% | 7.07M | aa.aa | ||
2.60 | 2.61 | 2.53 | +1.96% | 14.68M | aa.aa | ||
57.07 | 58.08 | 57.01 | -1.43% | 6.22M | aa.aa | ||
9.57 | 9.72 | 9.41 | +1.49% | 9.09M | aa.aa | ||
9.22 | 9.27 | 8.77 | +1.77% | 255.52M | aa.aa | ||
15.31 | 15.63 | 15.28 | -1.54% | 15.05M | aa.aa | ||
2.27 | 2.31 | 2.24 | +1.34% | 26.83M | aa.aa | ||
21.91 | 22.13 | 21.80 | -0.27% | 19.69M | aa.aa | ||
13.75 | 13.85 | 13.46 | +1.78% | 72.38M | aa.aa | ||
6.75 | 6.75 | 6.66 | +1.96% | 8.51M | aa.aa | ||
15.18 | 15.44 | 14.27 | +1.67% | 81.25M | aa.aa | ||
10.93 | 11.12 | 10.67 | +4.29% | 26.94M | aa.aa | ||
15.36 | 15.54 | 15.29 | +0.20% | 4.83M | aa.aa | ||
3.86 | 3.90 | 3.79 | +1.85% | 6.48M | aa.aa | ||
2.440 | 2.480 | 2.420 | -2.01% | 64.03M | aa.aa | ||
10.66 | 10.75 | 10.58 | +0.95% | 7.59M | aa.aa | ||
5.140 | 5.300 | 5.130 | +0.20% | 127.38M | aa.aa | ||
5.16 | 5.19 | 5.10 | +1.98% | 18.64M | aa.aa | ||
4.740 | 4.780 | 4.710 | 0.00% | 36.39M | aa.aa | ||
18.61 | 19.20 | 18.58 | 0.00% | 9.59M | aa.aa | ||
25.91 | 26.33 | 25.80 | 0.00% | 16.7M | aa.aa | ||
14.56 | 15.09 | 14.45 | -3.00% | 70.55M | aa.aa | ||
11.66 | 11.78 | 11.63 | -0.17% | 16.04M | aa.aa | ||
25.17 | 25.29 | 25.04 | -0.24% | 26.61M | aa.aa | ||
31.19 | 32.06 | 31.00 | -1.20% | 13.35M | aa.aa | ||
28.04 | 28.35 | 28.02 | -1.34% | 52.5M | aa.aa | ||
5.56 | 5.74 | 5.51 | -0.18% | 12.88M | aa.aa | ||
17.75 | 17.98 | 17.73 | -0.45% | 17.06M | aa.aa | ||
17.21 | 17.69 | 16.96 | +0.06% | 13.54M | aa.aa | ||
4.76 | 4.82 | 4.74 | -0.21% | 51.33M | aa.aa | ||
11.76 | 11.91 | 11.67 | 0.00% | 44.3M | aa.aa | ||
3.37 | 3.43 | 3.37 | -0.59% | 42.87M | aa.aa | ||
4.13 | 4.15 | 4.09 | +0.49% | 3.27M | aa.aa | ||
3.33 | 3.34 | 3.31 | +0.30% | 31.26M | aa.aa | ||
12.85 | 13.20 | 12.38 | +1.90% | 51.31M | aa.aa | ||
3.050 | 3.050 | 2.980 | +2.35% | 22.56M | aa.aa | ||
5.85 | 5.86 | 5.81 | +0.69% | 21.32M | aa.aa | ||
7.47 | 7.54 | 7.43 | +0.40% | 23.64M | aa.aa | ||
6.01 | 6.20 | 5.49 | +6.56% | 153.15M | aa.aa | ||
18.02 | 18.18 | 17.95 | -1.21% | 60.77M | aa.aa | ||
5.00 | 5.03 | 4.99 | -0.40% | 41.38M | aa.aa | ||
12.92 | 13.24 | 12.86 | -0.62% | 47.54M | aa.aa | ||
6.02 | 6.04 | 5.97 | +0.84% | 16.27M | aa.aa | ||
6.73 | 6.78 | 6.63 | -0.59% | 285.96M | aa.aa | ||
51.72 | 52.14 | 51.60 | -0.69% | 26.79M | aa.aa | ||
7.08 | 7.15 | 7.05 | -0.98% | 72.35M | aa.aa | ||
5.77 | 5.80 | 5.76 | 0.00% | 21.29M | aa.aa | ||
4.33 | 4.37 | 4.30 | +0.46% | 37.56M | aa.aa | ||
7.68 | 7.76 | 7.66 | -1.54% | 227.61M | aa.aa | ||
16.65 | 16.75 | 16.50 | +1.71% | 9.38M | aa.aa | ||
1.71 | 1.72 | 1.68 | +1.18% | 10.63M | aa.aa | ||
9.27 | 9.67 | 9.23 | -0.86% | 118.47M | aa.aa | ||
29.91 | 30.21 | 29.87 | -0.96% | 19.01M | aa.aa | ||
2.550 | 2.570 | 2.530 | +0.39% | 25.57M | aa.aa | ||
36.80 | 36.91 | 36.51 | -0.11% | 9.86M | aa.aa | ||
9.37 | 9.62 | 9.12 | -0.53% | 31.99M | aa.aa | ||
4.38 | 4.43 | 4.36 | -0.68% | 106.83M | aa.aa | ||
18.73 | 18.90 | 18.67 | -0.90% | 27.99M | aa.aa | ||
16.27 | 16.76 | 15.99 | -0.61% | 21.2M | aa.aa | ||
15.14 | 15.47 | 15.13 | 0.00% | 8.82M | aa.aa | ||
1.80 | 1.82 | 1.80 | +0.56% | 6.85M | aa.aa | ||
6.52 | 6.56 | 6.49 | 0.00% | 19.95M | aa.aa | ||
6.20 | 6.27 | 6.12 | +1.81% | 164.72M | aa.aa | ||
14.18 | 14.32 | 14.10 | -0.70% | 9.75M | aa.aa | ||
12.23 | 12.50 | 12.18 | -0.49% | 11.69M | aa.aa | ||
2.98 | 3.00 | 2.98 | -0.67% | 70.37M | aa.aa | ||
10.91 | 11.25 | 10.89 | -2.68% | 86.49M | aa.aa | ||
2.360 | 2.410 | 2.350 | -0.42% | 37.32M | aa.aa | ||
53.01 | 53.48 | 52.71 | +0.25% | 9.15M | aa.aa | ||
14.22 | 14.58 | 14.16 | -0.84% | 21.92M | aa.aa | ||
34.50 | 35.08 | 33.87 | +5.31% | 274.33M | aa.aa | ||
10.47 | 10.57 | 10.41 | -0.76% | 62.46M | aa.aa | ||
22.20 | 22.59 | 21.95 | +3.02% | 26.36M | aa.aa | ||
8.18 | 8.24 | 8.03 | +0.25% | 43.72M | aa.aa | ||
16.48 | 16.83 | 16.42 | -0.42% | 64.9M | aa.aa | ||
6.10 | 6.28 | 6.08 | -0.97% | 62.56M | aa.aa | ||
20.79 | 21.71 | 20.58 | -0.72% | 39.2M | aa.aa | ||
37.38 | 38.29 | 37.25 | +1.49% | 30.05M | aa.aa |