上证180指数 (HKSSE180)

货币 HKD
9,094.25
+121.72(+1.36%)
闭盘·

上证180指数成分股

看涨
50.20
50.2849.00+0.52%41.99M
aa.aa
6.93
7.236.88-4.02%500.4M
aa.aa
5.37
5.445.25+0.19%308.5M
aa.aa
9.53
9.739.52-0.94%75.59M
aa.aa
22.82
22.8822.46+0.71%8.2M
aa.aa
2.070
2.0801.9800.00%439.05M
aa.aa
6.21
6.246.15+0.16%77.99M
aa.aa
3.44
3.463.38+0.58%262.82M
aa.aa
5.88
6.015.85-1.51%134.62M
aa.aa
4.69
4.704.60+0.43%64.43M
aa.aa
25.45
25.4924.65+0.67%140.98M
aa.aa
18.32
18.3217.59+2.81%92.7M
aa.aa
41.77
42.3841.42-0.12%123.22M
aa.aa
6.97
6.986.55+3.41%28.98M
aa.aa
4.35
4.354.25+1.40%184.42M
aa.aa
7.70
7.707.49+1.99%17.42M
aa.aa
5.34
5.375.23+1.14%122.09M
aa.aa
8.46
8.488.06+1.20%7.5M
aa.aa
24.64
24.7724.37+0.41%8.1M
aa.aa
17.65
17.6916.92+1.55%78.56M
aa.aa
26.63
26.6825.70+2.31%17.55M
aa.aa
10.67
10.7210.36+2.11%43.59M
aa.aa
7.93
7.947.74+0.63%29.06M
aa.aa
3.19
3.193.10+1.59%145.7M
aa.aa
6.50
6.506.12+3.17%31.96M
aa.aa
3.360
3.3803.160-0.30%106.48M
aa.aa
36.53
36.6234.57+2.12%55.89M
aa.aa
51.44
51.5048.10+2.51%20.82M
aa.aa
6.37
6.376.18+0.47%19.96M
aa.aa
37.71
37.7136.71+2.47%3.38M
aa.aa
6.83
6.866.42+1.94%39.3M
aa.aa
2.500
2.5202.410+2.46%148.93M
aa.aa
2.120
2.1202.050+0.95%14.27M
aa.aa
5.24
5.285.06-1.13%6.99M
aa.aa
8.11
8.187.97-0.12%29.26M
aa.aa
35.10
35.1033.66+1.65%92.31M
aa.aa
8.53
8.577.86+2.16%25.5M
aa.aa
29.26
29.3527.45+3.36%30.59M
aa.aa
110.81
111.11101.00+0.50%71.45M
aa.aa
18.30
18.3117.85+1.10%28.37M
aa.aa
23.18
23.2222.50+2.20%17.03M
aa.aa
2.74
2.742.61+1.48%68.1M
aa.aa
11.91
11.9511.68+0.59%12.95M
aa.aa
4.280
4.2904.140+1.18%99.65M
aa.aa
1.180
1.1801.150+0.85%250.96M
aa.aa
1.29
1.291.24+0.78%14.5M
aa.aa
10.95
11.0110.07+0.64%81.44M
aa.aa
2.13
2.202.04-5.33%200.57M
aa.aa
61.60
61.8157.07+2.07%7M
aa.aa
3.93
3.933.81+0.26%25.02M
aa.aa
7.69
7.797.25+2.81%91.09M
aa.aa
66.90
67.0064.92+1.58%21.8M
aa.aa
4.18
4.184.00+1.95%47.72M
aa.aa
2.420
2.4202.290+1.26%29.41M
aa.aa
2.54
2.562.47+0.40%60.1M
aa.aa
11.260
11.31010.570+1.62%32.42M
aa.aa
8.33
8.418.18-0.60%20.91M
aa.aa
11.15
11.2110.67+2.01%28.58M
aa.aa
36.92
37.0034.68+1.76%37.16M
aa.aa
3.83
3.843.71+0.79%38.83M
aa.aa
2.86
2.872.62+3.62%60.94M
aa.aa
2.21
2.212.15+1.38%92.12M
aa.aa
4.76
4.804.660.00%22.01M
aa.aa
23.42
23.5023.02+0.60%72.07M
aa.aa
11.30
11.3210.49+5.12%73.23M
aa.aa
7.90
7.927.41+1.02%88.02M
aa.aa
20.86
20.9819.82+0.58%77.75M
aa.aa
9.24
9.478.89-2.01%16.91M
aa.aa
1.27
1.281.23+1.60%160.79M
aa.aa
1,335.00
1,343.881,310.00+1.25%5.77M
aa.aa
5.05
5.054.84+0.80%42.11M
aa.aa
6.91
6.926.73+0.73%11.83M
aa.aa
26.00
26.0824.45+1.17%73.07M
aa.aa
36.30
36.4433.65+1.97%36.89M
aa.aa
9.90
9.939.39+2.06%27.89M
aa.aa
6.22
6.306.18-0.64%31.81M
aa.aa
59.78
60.5055.67+1.32%97.93M
aa.aa
18.20
18.5218.10-0.44%33.62M
aa.aa
50.49
50.9649.71+1.57%5.44M
aa.aa
5.670
5.6805.410+2.35%66.12M
aa.aa
13.88
13.9213.60+0.87%27.22M
aa.aa
4.68
4.694.50+0.65%10.01M
aa.aa
2.11
2.122.000.00%24.24M
aa.aa
4.19
4.194.00+0.96%34.26M
aa.aa
35.50
35.9632.20-0.45%78.19M
aa.aa
8.75
8.928.70-1.24%19.8M
aa.aa
3.89
3.903.67+1.83%15.93M
aa.aa
3.65
3.653.56+0.55%19.88M
aa.aa
4.49
4.494.36+1.58%14.24M
aa.aa
2.65
2.662.54-0.38%42.83M
aa.aa
52.66
52.9551.09+1.37%19.31M
aa.aa
8.56
8.588.30+0.71%18.79M
aa.aa
5.56
5.605.260.00%212.62M
aa.aa
17.22
17.6017.09-0.86%49.1M
aa.aa
2.17
2.172.11+0.93%33.65M
aa.aa
19.65
19.8519.43+0.26%42.05M
aa.aa
10.10
10.149.43+2.43%85.29M
aa.aa
5.92
5.935.72+0.68%15.29M
aa.aa
13.10
13.1412.51+0.23%52.25M
aa.aa
9.86
9.889.54+0.61%16.36M
aa.aa
15.11
15.2014.68+2.16%17.23M
aa.aa
3.70
3.713.52+1.65%9.72M
aa.aa
2.100
2.1202.010+0.96%90.63M
aa.aa
9.08
9.108.51+3.42%18.55M
aa.aa
4.980
5.0804.950-1.19%171.33M
aa.aa
4.89
4.934.70-0.61%110.76M
aa.aa
5.010
5.0304.8500.00%81.43M
aa.aa
18.00
18.0817.40+2.80%11.14M
aa.aa
22.39
22.4021.22+2.00%33.84M
aa.aa
13.02
13.0312.13+1.72%68.23M
aa.aa
10.61
10.6310.07+1.53%40.43M
aa.aa
28.19
28.3527.64+1.40%78.54M
aa.aa
26.08
26.1824.63+1.72%15.44M
aa.aa
29.45
29.9929.33-1.24%179.92M
aa.aa
4.85
4.884.72+0.21%10.39M
aa.aa
16.15
16.1615.60+1.57%46.45M
aa.aa
15.95
15.9515.28+0.76%16.88M
aa.aa
4.83
4.914.82-1.23%148.74M
aa.aa
11.41
11.6711.38-1.47%64.12M
aa.aa
3.50
3.553.48-0.85%61.83M
aa.aa
4.02
4.053.99-0.25%7.51M
aa.aa
3.34
3.353.17+0.60%158.49M
aa.aa
11.39
11.4711.13-0.70%10.94M
aa.aa
2.940
2.9502.780+1.73%74.05M
aa.aa
5.62
5.625.49+1.63%63.38M
aa.aa
6.89
6.896.72+0.44%56.02M
aa.aa
6.14
6.205.78+0.16%135.08M
aa.aa
18.37
18.6218.26-0.65%165.76M
aa.aa
5.41
5.525.39-1.81%229.65M
aa.aa
11.44
11.4910.87+2.23%83.49M
aa.aa
6.01
6.095.97-0.50%65.68M
aa.aa
7.19
7.427.11-2.84%590.43M
aa.aa
51.76
51.7650.11+1.61%101.07M
aa.aa
8.05
8.298.00-1.95%390.96M
aa.aa
5.51
5.525.32+1.29%71.69M
aa.aa
4.20
4.234.14+0.48%108.81M
aa.aa
8.32
8.648.27-3.14%690.33M
aa.aa
16.17
16.3216.00-0.19%12.78M
aa.aa
1.62
1.631.56+0.62%32.91M
aa.aa
8.63
8.638.22-1.26%190.96M
aa.aa
28.89
29.1027.95+1.01%59.5M
aa.aa
2.500
2.5102.450+0.40%75.56M
aa.aa
34.50
34.5033.15+1.89%25.21M
aa.aa
7.86
7.917.68-0.13%20.46M
aa.aa
4.50
4.564.470.00%404.31M
aa.aa
17.25
17.2516.49+0.88%77.01M
aa.aa
14.26
14.3013.85+0.99%19.55M
aa.aa
13.66
13.6913.14+2.25%16.19M
aa.aa
1.72
1.731.66+1.18%20.41M
aa.aa
6.17
6.185.93+1.31%67.92M
aa.aa
6.35
6.446.29+0.32%222.68M
aa.aa
13.45
13.4713.06+1.13%22.82M
aa.aa
12.58
12.6512.41+0.24%14.32M
aa.aa
2.99
3.032.99-0.66%296.64M
aa.aa
12.75
12.9312.49+0.39%183.43M
aa.aa
2.350
2.3502.280+0.86%73.99M
aa.aa
50.01
50.0248.27+2.23%21.86M
aa.aa
14.56
14.6914.30+0.07%27.76M
aa.aa
28.79
28.7926.60+3.41%267.09M
aa.aa
11.30
11.7011.24-3.09%178.21M
aa.aa
17.44
17.4916.60+1.04%27.56M
aa.aa
8.80
8.978.77-1.12%48.33M
aa.aa
15.85
16.1215.68-2.46%85.37M
aa.aa
6.65
6.686.52-0.45%113.42M
aa.aa
19.70
19.8718.67+0.72%97.85M
aa.aa
31.28
31.5229.58+1.46%48.3M
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。