看涨 | |||||||
|---|---|---|---|---|---|---|---|
50.00 | 50.30 | 48.66 | +2.12% | 35.26M | aa.aa | ||
7.18 | 7.20 | 6.97 | +1.99% | 298.68M | aa.aa | ||
5.73 | 5.75 | 5.59 | +2.14% | 220.21M | aa.aa | ||
10.40 | 10.44 | 10.12 | +1.86% | 76.16M | aa.aa | ||
24.46 | 24.53 | 23.88 | +1.75% | 13.39M | aa.aa | ||
1.970 | 1.990 | 1.960 | -1.01% | 252.89M | aa.aa | ||
6.66 | 6.67 | 6.54 | +0.91% | 69.64M | aa.aa | ||
3.42 | 3.44 | 3.37 | +0.88% | 253.55M | aa.aa | ||
6.18 | 6.19 | 6.01 | +2.15% | 102.55M | aa.aa | ||
5.09 | 5.12 | 5.02 | -0.39% | 48.61M | aa.aa | ||
25.00 | 25.10 | 24.91 | -0.32% | 63.99M | aa.aa | ||
18.32 | 18.43 | 18.14 | +0.27% | 34.51M | aa.aa | ||
42.93 | 43.00 | 42.20 | +0.70% | 76.74M | aa.aa | ||
6.69 | 6.83 | 6.61 | +1.21% | 21.91M | aa.aa | ||
4.27 | 4.30 | 4.20 | +0.95% | 147.9M | aa.aa | ||
7.43 | 7.61 | 7.43 | -1.72% | 14.61M | aa.aa | ||
5.23 | 5.37 | 5.22 | -2.43% | 125.47M | aa.aa | ||
8.25 | 8.50 | 8.20 | -2.25% | 5.07M | aa.aa | ||
23.78 | 24.20 | 23.75 | -0.75% | 8.06M | aa.aa | ||
17.99 | 18.19 | 17.80 | -0.72% | 38.73M | aa.aa | ||
26.17 | 26.32 | 25.84 | +0.62% | 15.16M | aa.aa | ||
10.00 | 10.09 | 9.91 | 0.00% | 30.93M | aa.aa | ||
8.13 | 8.25 | 8.12 | -1.09% | 21.4M | aa.aa | ||
3.49 | 3.51 | 3.44 | -0.85% | 112.31M | aa.aa | ||
6.11 | 6.25 | 6.11 | -0.81% | 18.74M | aa.aa | ||
3.220 | 3.320 | 3.200 | -3.01% | 85.98M | aa.aa | ||
36.26 | 36.75 | 35.95 | -0.98% | 31.01M | aa.aa | ||
55.83 | 58.90 | 55.57 | -2.58% | 36.68M | aa.aa | ||
5.98 | 6.12 | 5.98 | -0.99% | 17.29M | aa.aa | ||
37.90 | 38.19 | 37.37 | +0.26% | 3.23M | aa.aa | ||
6.73 | 6.85 | 6.72 | -0.74% | 18.48M | aa.aa | ||
2.340 | 2.380 | 2.330 | -0.85% | 79.85M | aa.aa | ||
2.270 | 2.310 | 2.210 | +2.71% | 23.78M | aa.aa | ||
4.98 | 5.20 | 4.97 | -3.49% | 5.82M | aa.aa | ||
8.40 | 8.45 | 8.32 | +0.36% | 24.46M | aa.aa | ||
34.11 | 34.25 | 33.80 | -0.26% | 43.76M | aa.aa | ||
8.06 | 8.47 | 8.03 | -3.82% | 18.93M | aa.aa | ||
31.02 | 32.07 | 30.94 | -2.33% | 16.33M | aa.aa | ||
68.15 | 77.49 | 68.14 | -9.99% | 122.7M | aa.aa | ||
17.19 | 17.56 | 17.08 | +0.88% | 38.26M | aa.aa | ||
22.53 | 22.89 | 22.50 | -1.23% | 11.22M | aa.aa | ||
2.44 | 2.56 | 2.44 | -3.94% | 61.27M | aa.aa | ||
10.51 | 10.77 | 10.50 | -1.87% | 9.83M | aa.aa | ||
4.160 | 4.230 | 4.150 | -1.19% | 88.57M | aa.aa | ||
1.160 | 1.190 | 1.160 | -2.52% | 193.24M | aa.aa | ||
1.35 | 1.36 | 1.33 | +0.75% | 9.86M | aa.aa | ||
10.64 | 11.50 | 10.55 | -1.94% | 95.16M | aa.aa | ||
2.15 | 2.24 | 2.13 | -3.15% | 72.08M | aa.aa | ||
66.63 | 74.00 | 66.62 | -9.98% | 26.83M | aa.aa | ||
3.84 | 3.98 | 3.82 | -3.27% | 31.14M | aa.aa | ||
6.85 | 7.18 | 6.81 | -2.56% | 27.3M | aa.aa | ||
68.09 | 69.22 | 67.83 | -1.20% | 18.9M | aa.aa | ||
4.14 | 4.22 | 4.12 | -0.96% | 29.31M | aa.aa | ||
2.400 | 2.430 | 2.380 | -1.23% | 8.88M | aa.aa | ||
1.91 | 2.01 | 1.89 | -4.50% | 77.71M | aa.aa | ||
10.180 | 10.640 | 10.160 | -3.51% | 23.44M | aa.aa | ||
8.27 | 8.41 | 8.26 | +0.12% | 19.21M | aa.aa | ||
10.81 | 11.09 | 10.80 | -1.99% | 23.31M | aa.aa | ||
31.33 | 32.47 | 31.22 | -2.97% | 23.29M | aa.aa | ||
3.75 | 3.80 | 3.74 | -1.32% | 24.14M | aa.aa | ||
2.65 | 2.73 | 2.64 | -2.21% | 32.75M | aa.aa | ||
2.06 | 2.11 | 2.05 | -1.90% | 47.5M | aa.aa | ||
4.91 | 5.03 | 4.90 | -0.61% | 18.28M | aa.aa | ||
23.26 | 23.44 | 22.93 | +0.35% | 27.49M | aa.aa | ||
12.18 | 12.40 | 11.82 | +2.10% | 45.48M | aa.aa | ||
7.16 | 7.46 | 7.15 | -3.37% | 62.21M | aa.aa | ||
19.23 | 19.72 | 19.13 | -2.34% | 57.25M | aa.aa | ||
8.63 | 8.84 | 8.62 | -1.15% | 10.57M | aa.aa | ||
1.29 | 1.33 | 1.28 | -2.27% | 155.03M | aa.aa | ||
1,435.26 | 1,437.69 | 1,394.00 | +1.77% | 4.18M | aa.aa | ||
4.28 | 4.39 | 4.27 | 0.00% | 33.61M | aa.aa | ||
6.79 | 6.90 | 6.78 | -1.16% | 7.89M | aa.aa | ||
24.41 | 24.96 | 24.30 | -2.01% | 62.83M | aa.aa | ||
35.06 | 37.26 | 34.90 | -4.78% | 34.56M | aa.aa | ||
9.14 | 9.37 | 9.10 | -1.72% | 11.88M | aa.aa | ||
6.46 | 6.61 | 6.29 | +2.70% | 54.31M | aa.aa | ||
52.70 | 55.50 | 52.20 | -3.21% | 69.88M | aa.aa | ||
17.85 | 18.09 | 17.71 | +0.06% | 17.59M | aa.aa | ||
52.49 | 52.68 | 51.21 | +1.47% | 4.83M | aa.aa | ||
5.140 | 5.260 | 5.130 | -1.91% | 47.1M | aa.aa | ||
13.34 | 13.46 | 13.10 | +1.06% | 13.62M | aa.aa | ||
4.33 | 4.45 | 4.32 | -2.26% | 6.72M | aa.aa | ||
2.01 | 2.07 | 2.00 | -2.43% | 18.79M | aa.aa | ||
3.94 | 4.13 | 3.93 | -2.48% | 42.07M | aa.aa | ||
33.38 | 37.31 | 32.99 | -8.95% | 141.33M | aa.aa | ||
9.25 | 9.32 | 9.10 | +1.20% | 24.21M | aa.aa | ||
4.20 | 4.32 | 4.18 | -0.94% | 19.82M | aa.aa | ||
3.44 | 3.59 | 3.43 | -3.64% | 18.14M | aa.aa | ||
4.36 | 4.47 | 4.36 | -2.46% | 14.84M | aa.aa | ||
2.45 | 2.56 | 2.44 | -4.30% | 26.86M | aa.aa | ||
56.86 | 57.30 | 55.05 | +1.81% | 13.4M | aa.aa | ||
7.07 | 7.27 | 7.03 | -2.35% | 13.12M | aa.aa | ||
5.17 | 5.67 | 5.15 | -8.98% | 330.21M | aa.aa | ||
17.83 | 17.96 | 17.41 | +1.77% | 28.09M | aa.aa | ||
2.12 | 2.18 | 2.11 | -2.30% | 28.69M | aa.aa | ||
21.23 | 21.33 | 20.53 | +2.17% | 47.92M | aa.aa | ||
9.07 | 9.48 | 9.02 | -3.10% | 60.59M | aa.aa | ||
5.26 | 5.41 | 5.26 | -2.41% | 9.09M | aa.aa | ||
11.94 | 12.23 | 11.91 | -1.57% | 28.66M | aa.aa | ||
9.66 | 9.87 | 9.66 | -1.33% | 9.78M | aa.aa | ||
16.60 | 16.74 | 16.36 | +0.67% | 15.3M | aa.aa | ||
3.30 | 3.41 | 3.29 | -2.94% | 10.83M | aa.aa | ||
2.160 | 2.170 | 2.140 | +0.93% | 59.93M | aa.aa | ||
8.26 | 8.71 | 8.25 | -3.39% | 16.87M | aa.aa | ||
5.480 | 5.510 | 5.330 | +2.05% | 184.35M | aa.aa | ||
4.62 | 4.73 | 4.61 | -2.12% | 43.15M | aa.aa | ||
5.430 | 5.480 | 5.220 | +3.04% | 112.09M | aa.aa | ||
19.07 | 19.30 | 18.81 | +0.42% | 11.48M | aa.aa | ||
21.49 | 22.24 | 21.48 | -2.14% | 25.49M | aa.aa | ||
13.07 | 13.72 | 13.02 | -2.17% | 72.57M | aa.aa | ||
10.18 | 10.56 | 10.17 | -2.68% | 26.34M | aa.aa | ||
31.74 | 31.75 | 30.62 | +2.39% | 72.56M | aa.aa | ||
26.35 | 27.80 | 25.67 | +3.94% | 43.69M | aa.aa | ||
29.91 | 29.97 | 29.45 | +1.01% | 87.96M | aa.aa | ||
5.34 | 5.48 | 5.31 | -0.56% | 12.87M | aa.aa | ||
15.80 | 15.94 | 15.74 | -0.38% | 31.59M | aa.aa | ||
14.92 | 15.30 | 14.90 | -0.60% | 16.5M | aa.aa | ||
4.84 | 4.86 | 4.76 | +0.83% | 128.47M | aa.aa | ||
12.81 | 12.91 | 12.52 | +1.91% | 51.11M | aa.aa | ||
3.56 | 3.57 | 3.47 | +1.42% | 63.41M | aa.aa | ||
4.09 | 4.12 | 4.08 | -0.24% | 5.62M | aa.aa | ||
3.28 | 3.36 | 3.27 | -2.67% | 159.49M | aa.aa | ||
11.38 | 11.82 | 11.35 | +0.18% | 13.7M | aa.aa | ||
2.760 | 2.830 | 2.760 | -2.13% | 45.3M | aa.aa | ||
6.21 | 6.23 | 6.11 | -0.16% | 50.47M | aa.aa | ||
7.07 | 7.12 | 7.06 | -0.56% | 30.24M | aa.aa | ||
5.45 | 5.63 | 5.31 | +0.93% | 99.51M | aa.aa | ||
19.83 | 19.83 | 19.37 | +1.28% | 102.8M | aa.aa | ||
6.16 | 6.19 | 5.97 | +2.50% | 309.34M | aa.aa | ||
10.50 | 10.86 | 10.48 | -2.33% | 44.21M | aa.aa | ||
5.85 | 5.88 | 5.84 | -0.85% | 39.57M | aa.aa | ||
7.37 | 7.39 | 7.20 | +1.52% | 473.61M | aa.aa | ||
53.80 | 53.85 | 52.82 | +0.88% | 46.92M | aa.aa | ||
8.58 | 8.60 | 8.38 | +1.54% | 199.82M | aa.aa | ||
5.31 | 5.37 | 5.31 | -0.56% | 39.97M | aa.aa | ||
4.23 | 4.27 | 4.22 | -0.24% | 73.4M | aa.aa | ||
8.85 | 8.86 | 8.65 | +1.84% | 351.95M | aa.aa | ||
16.13 | 16.28 | 16.07 | -0.74% | 13.81M | aa.aa | ||
1.53 | 1.56 | 1.52 | -1.29% | 21.29M | aa.aa | ||
7.96 | 8.06 | 7.92 | -1.24% | 113.01M | aa.aa | ||
31.54 | 31.75 | 30.60 | +1.87% | 37.38M | aa.aa | ||
2.510 | 2.540 | 2.500 | -0.79% | 60.89M | aa.aa | ||
34.95 | 34.99 | 33.96 | +1.90% | 19.9M | aa.aa | ||
7.66 | 7.89 | 7.65 | -0.78% | 33.01M | aa.aa | ||
4.62 | 4.63 | 4.55 | +0.65% | 218.17M | aa.aa | ||
17.05 | 17.11 | 16.94 | -0.35% | 34.44M | aa.aa | ||
13.39 | 13.63 | 13.38 | -0.22% | 18.65M | aa.aa | ||
15.23 | 15.49 | 15.20 | +0.07% | 14.36M | aa.aa | ||
1.63 | 1.66 | 1.62 | -1.21% | 12.03M | aa.aa | ||
5.95 | 6.05 | 5.93 | -0.83% | 41.57M | aa.aa | ||
6.43 | 6.47 | 6.23 | +2.55% | 150.49M | aa.aa | ||
13.51 | 13.58 | 13.47 | -0.07% | 9.52M | aa.aa | ||
12.34 | 12.48 | 12.30 | +0.41% | 10.76M | aa.aa | ||
3.22 | 3.22 | 3.14 | +1.90% | 308.34M | aa.aa | ||
12.39 | 12.45 | 12.03 | +2.99% | 190.4M | aa.aa | ||
2.310 | 2.350 | 2.300 | -1.70% | 59.51M | aa.aa | ||
51.80 | 52.26 | 51.07 | +0.52% | 14.53M | aa.aa | ||
13.03 | 13.14 | 12.98 | +0.23% | 24.83M | aa.aa | ||
26.38 | 26.68 | 26.10 | -1.49% | 181.89M | aa.aa | ||
12.11 | 12.19 | 11.90 | +0.83% | 127.61M | aa.aa | ||
16.23 | 16.89 | 16.18 | -3.28% | 19.49M | aa.aa | ||
9.31 | 9.37 | 9.05 | +1.64% | 49.38M | aa.aa | ||
17.03 | 17.09 | 16.82 | +0.89% | 65.53M | aa.aa | ||
6.53 | 6.75 | 6.51 | +0.15% | 137.46M | aa.aa | ||
19.31 | 20.28 | 19.05 | +1.42% | 99.18M | aa.aa | ||
26.44 | 27.88 | 26.34 | -4.31% | 42.99M | aa.aa |