上证180指数 (HKSSE180)

货币 HKD
9,441.22
0.00(0.00%)
闭盘·

上证180指数成分股

看涨
47.80
48.2346.99+1.06%20.7M
aa.aa
6.73
6.796.61+1.20%273.08M
aa.aa
5.28
5.305.180.00%209.97M
aa.aa
9.48
9.499.16+3.27%147.48M
aa.aa
22.58
22.6122.30+0.89%5.43M
aa.aa
2.090
2.1002.070+0.48%217.64M
aa.aa
6.27
6.276.21+0.97%62.23M
aa.aa
3.51
3.533.46+1.15%210.72M
aa.aa
5.93
5.955.86+1.37%97.17M
aa.aa
4.92
4.934.83+1.65%55.05M
aa.aa
25.86
25.9625.76+0.15%55.15M
aa.aa
17.49
17.5816.98+2.52%61.43M
aa.aa
41.26
41.3840.52+1.85%69.99M
aa.aa
7.07
7.136.99+0.14%13.27M
aa.aa
4.23
4.254.16+1.44%139.14M
aa.aa
8.04
8.187.69+3.74%44.53M
aa.aa
5.77
5.885.32-1.20%523.14M
aa.aa
8.52
8.648.51-0.47%8.03M
aa.aa
23.74
23.7823.33+1.89%5.5M
aa.aa
17.32
17.4317.17+0.99%36.83M
aa.aa
27.86
27.9227.32+1.98%13.55M
aa.aa
10.88
10.9510.67+1.59%40.67M
aa.aa
8.13
8.168.08+0.62%11.07M
aa.aa
3.40
3.413.32+2.41%158.6M
aa.aa
6.52
6.596.50+0.15%13.54M
aa.aa
3.970
4.0403.890+2.58%141.83M
aa.aa
35.30
35.5935.05-0.31%21.71M
aa.aa
55.03
55.9054.77-0.43%11.34M
aa.aa
6.86
6.936.77+0.73%11.67M
aa.aa
38.03
38.1837.30+2.07%2.4M
aa.aa
6.93
7.026.89-0.72%15.03M
aa.aa
2.800
2.8202.740+1.45%83.34M
aa.aa
2.190
2.2002.170+0.46%7.77M
aa.aa
5.96
6.015.73+0.51%7.82M
aa.aa
8.38
8.448.29+0.60%17.54M
aa.aa
39.10
39.9339.01+0.39%83.34M
aa.aa
9.13
9.249.06-0.11%11.42M
aa.aa
33.13
33.4832.72+0.09%14.98M
aa.aa
129.96
134.33129.13-2.27%35.38M
aa.aa
19.44
19.7019.13+0.93%23.9M
aa.aa
24.02
24.1023.26+2.69%36.99M
aa.aa
2.91
2.942.81+0.34%124.4M
aa.aa
12.43
12.4612.16+2.05%10.2M
aa.aa
4.710
4.7304.660+1.95%99.01M
aa.aa
1.220
1.2301.210+0.83%199.05M
aa.aa
1.44
1.451.39+0.70%23.65M
aa.aa
12.58
13.3312.47-4.19%76.79M
aa.aa
2.20
2.212.15+1.38%45.78M
aa.aa
73.74
75.1573.41-0.62%3.31M
aa.aa
4.42
4.464.16-1.34%89.5M
aa.aa
6.64
6.676.58-0.15%5.59M
aa.aa
68.90
69.2967.72+1.83%19.88M
aa.aa
4.07
4.084.01+1.24%25.94M
aa.aa
2.790
2.8102.6600.00%45.16M
aa.aa
2.92
2.972.66-1.02%260.88M
aa.aa
11.560
11.80011.550-0.77%14.64M
aa.aa
8.88
8.938.71+1.83%18.42M
aa.aa
12.59
12.7112.13+4.05%53.85M
aa.aa
41.80
41.8841.31+0.14%18.65M
aa.aa
3.92
3.933.88+0.26%15.86M
aa.aa
3.30
3.383.10-2.65%142.65M
aa.aa
2.74
2.812.30+7.45%491.86M
aa.aa
4.99
5.024.94+0.81%16.3M
aa.aa
22.52
22.6922.23+1.40%43.56M
aa.aa
11.08
11.1210.73+3.36%44.26M
aa.aa
8.96
9.058.91+0.34%40.78M
aa.aa
21.90
22.0221.40+1.44%48.23M
aa.aa
10.58
10.6110.37+1.24%10.95M
aa.aa
1.34
1.351.32+0.75%84.83M
aa.aa
1,258.62
1,268.001,236.05+1.86%3.83M
aa.aa
5.29
5.355.27+0.38%33.36M
aa.aa
6.85
6.866.73+1.48%6.18M
aa.aa
27.30
27.4726.50+3.06%87.2M
aa.aa
44.11
44.5943.52+0.82%20.3M
aa.aa
10.22
10.3310.13+1.39%14.45M
aa.aa
6.62
6.686.49+1.38%41.11M
aa.aa
64.28
66.3664.01-2.16%44.72M
aa.aa
17.51
17.6016.80+3.12%39.79M
aa.aa
50.02
50.1849.53+1.01%2.54M
aa.aa
5.950
5.9705.880-0.34%38.6M
aa.aa
12.63
12.7412.38+1.69%15.98M
aa.aa
5.30
5.374.99+1.34%27.05M
aa.aa
2.56
2.582.32+1.59%65.62M
aa.aa
4.45
4.464.38+1.14%17.07M
aa.aa
48.57
51.9948.45-0.39%78.8M
aa.aa
8.78
8.938.66+0.23%24.97M
aa.aa
4.10
4.144.02+0.74%16.33M
aa.aa
4.06
4.133.83-1.69%58.7M
aa.aa
4.66
4.684.46+2.64%16.28M
aa.aa
3.55
3.693.05+5.03%208.59M
aa.aa
53.58
53.7052.62+1.09%6.31M
aa.aa
10.11
10.119.08+10.01%36.51M
aa.aa
7.40
7.837.09+3.64%519.16M
aa.aa
16.62
16.8816.44+0.73%28.27M
aa.aa
2.52
2.552.25+1.20%135.01M
aa.aa
20.42
20.5220.13+1.04%25.22M
aa.aa
11.48
11.6511.40+0.61%54.9M
aa.aa
6.57
6.626.31+0.61%26.85M
aa.aa
14.66
14.7314.09+6.23%67.04M
aa.aa
10.21
10.2410.08+1.29%9.93M
aa.aa
15.38
15.4815.13+1.32%15.87M
aa.aa
4.10
4.133.79+0.24%35.22M
aa.aa
2.250
2.3102.180+2.27%94.23M
aa.aa
9.82
9.959.52+1.55%17.89M
aa.aa
5.340
5.4005.310-0.37%95.28M
aa.aa
4.98
4.994.82+2.89%36.02M
aa.aa
4.720
4.7304.660+0.85%46.65M
aa.aa
17.24
17.3516.82+2.38%6.9M
aa.aa
23.04
23.3122.99+0.30%14.13M
aa.aa
13.55
13.8413.50-0.81%35.05M
aa.aa
11.51
11.7311.41-0.60%36.12M
aa.aa
27.30
27.3827.10+0.22%30.38M
aa.aa
28.01
28.1027.67+0.86%12.54M
aa.aa
28.54
28.6828.33+0.56%67.93M
aa.aa
5.22
5.265.15+0.77%9.47M
aa.aa
17.07
17.0916.93+0.77%19.41M
aa.aa
17.21
17.4516.90+1.24%13.52M
aa.aa
4.74
4.764.66+1.50%124.09M
aa.aa
11.98
12.0411.78+1.61%37.81M
aa.aa
3.53
3.553.48+1.15%70.84M
aa.aa
4.02
4.033.99+0.50%5.26M
aa.aa
3.46
3.503.450.00%69.57M
aa.aa
12.73
12.9412.53+1.11%13.86M
aa.aa
2.950
2.9602.920+1.03%33.45M
aa.aa
5.91
5.945.77+2.25%70.45M
aa.aa
7.17
7.197.11+0.56%32.34M
aa.aa
6.37
6.376.28+10.02%63.1M
aa.aa
18.05
18.0617.74+1.46%68.51M
aa.aa
5.57
5.585.48+1.64%155.03M
aa.aa
11.61
11.7611.51+1.75%52.53M
aa.aa
6.02
6.045.95+1.18%27.62M
aa.aa
6.97
7.006.90+0.43%217.47M
aa.aa
53.29
53.4952.41+1.50%55.88M
aa.aa
7.75
7.767.58+1.71%190.56M
aa.aa
5.72
5.745.700.00%49.49M
aa.aa
4.33
4.334.23+1.88%90.7M
aa.aa
8.28
8.308.15+1.47%293.17M
aa.aa
16.22
16.2815.99+1.38%11.42M
aa.aa
1.83
1.851.72+1.10%72.68M
aa.aa
8.93
8.998.82-0.11%100.42M
aa.aa
31.06
31.2530.33+2.17%31.75M
aa.aa
2.540
2.5502.490+1.60%68.9M
aa.aa
36.70
36.9536.33+0.22%17.22M
aa.aa
8.82
8.918.67+1.03%17.29M
aa.aa
4.34
4.374.25+1.64%283.97M
aa.aa
17.80
17.8517.70+0.45%36.4M
aa.aa
15.09
15.1914.70+2.03%18.22M
aa.aa
13.35
13.4113.01+2.77%16.71M
aa.aa
1.94
1.941.91+1.57%7.84M
aa.aa
6.44
6.456.40+0.47%29.59M
aa.aa
6.19
6.196.09+1.14%98.95M
aa.aa
13.68
13.7113.58+0.96%10.34M
aa.aa
12.22
12.2412.03+1.33%7.02M
aa.aa
3.04
3.053.01+1.00%177.94M
aa.aa
11.21
11.2711.07+0.81%109.17M
aa.aa
2.440
2.4502.390+1.24%59.71M
aa.aa
51.44
51.6550.54+1.00%13.63M
aa.aa
13.80
13.9713.72-0.72%26.83M
aa.aa
29.79
29.9429.46+1.12%98.22M
aa.aa
11.06
11.1210.97+0.27%81.21M
aa.aa
19.37
19.4119.15+0.36%12.69M
aa.aa
9.10
9.108.99+0.89%37.77M
aa.aa
16.37
16.5116.26+0.24%52.99M
aa.aa
6.67
6.786.62-0.15%77.22M
aa.aa
27.47
28.6424.96+5.49%274.74M
aa.aa
35.35
35.5834.97+0.51%22.18M
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。