上证180指数 (HKSSE180)

货币 HKD
9,755.79
+2.21(+0.02%)
实时数据·

上证180指数成分股

看涨
46.33
47.1145.80-0.41%16.92M
aa.aa
6.02
6.066.00-0.99%120.96M
aa.aa
5.09
5.205.08-1.36%126.52M
aa.aa
9.00
9.138.98-0.88%35.48M
aa.aa
23.21
23.4623.11+1.13%7.19M
aa.aa
2.190
2.2002.180+0.92%133.62M
aa.aa
6.62
6.646.55+0.46%45.22M
aa.aa
3.42
3.443.40-0.29%98.88M
aa.aa
5.88
5.965.86-0.51%54.06M
aa.aa
5.01
5.034.99+0.40%20.21M
aa.aa
26.93
27.2826.91-0.81%50.84M
aa.aa
19.02
19.3618.78+0.48%34.17M
aa.aa
38.59
39.0738.47-1.43%44M
aa.aa
6.88
6.916.82+0.88%6.61M
aa.aa
4.18
4.194.14+0.24%76.52M
aa.aa
7.72
7.777.64+1.31%12.74M
aa.aa
5.33
5.355.20+1.91%84.48M
aa.aa
10.67
10.7110.54+0.76%3.81M
aa.aa
24.46
24.5124.15+1.66%4.47M
aa.aa
20.19
20.5220.13-0.59%26.61M
aa.aa
29.74
30.5829.64-0.17%24.74M
aa.aa
10.06
10.169.98+0.70%20.61M
aa.aa
8.43
8.528.42-0.47%7.43M
aa.aa
3.48
3.483.44+0.87%66.58M
aa.aa
6.73
6.736.61+1.97%9.8M
aa.aa
3.310
3.5103.230-5.16%158.22M
aa.aa
40.77
41.6840.74-0.73%25.8M
aa.aa
62.64
65.5962.22-7.21%42.65M
aa.aa
7.29
7.507.22+0.14%16.58M
aa.aa
41.15
42.5041.10-3.20%3.68M
aa.aa
6.85
6.906.81+0.74%9.33M
aa.aa
2.930
2.9602.890+0.69%71M
aa.aa
2.030
2.0402.020+0.50%3.35M
aa.aa
6.18
6.186.05+2.15%2.61M
aa.aa
7.90
8.007.90-0.13%13.69M
aa.aa
33.13
33.8033.05-0.03%33.19M
aa.aa
9.74
9.939.56-0.10%16.12M
aa.aa
39.02
39.4438.61+0.57%14.12M
aa.aa
128.90
131.19125.00+2.73%35.82M
aa.aa
21.66
22.3521.51-0.64%24.74M
aa.aa
25.18
25.2524.40+6.56%53.11M
aa.aa
2.95
2.952.92+1.03%31.4M
aa.aa
14.12
14.5213.89+1.36%52.37M
aa.aa
4.710
4.9904.680-7.65%372.02M
aa.aa
1.320
1.3201.300+0.76%114.53M
aa.aa
1.38
1.391.36+0.73%6.21M
aa.aa
11.91
12.2011.42-2.38%72.88M
aa.aa
2.35
2.372.28+5.38%69.57M
aa.aa
86.30
88.5086.19+0.62%4.67M
aa.aa
4.33
4.464.14+4.09%50.25M
aa.aa
6.73
6.746.63+1.36%6.79M
aa.aa
74.79
76.3073.45+1.22%27.19M
aa.aa
4.05
4.104.01+0.50%15.47M
aa.aa
2.660
2.6702.600+1.92%7.47M
aa.aa
2.35
2.382.31+1.29%35.97M
aa.aa
12.650
12.84012.420+2.76%23.22M
aa.aa
8.86
9.048.78+0.11%15.8M
aa.aa
12.96
13.2012.82+1.25%23.96M
aa.aa
45.21
46.1145.08+2.70%34.85M
aa.aa
3.98
4.023.97-0.25%10.12M
aa.aa
3.55
3.733.51-8.97%89.4M
aa.aa
2.22
2.232.17+1.37%45.82M
aa.aa
5.22
5.355.16-0.19%26.45M
aa.aa
23.19
23.6623.17-1.36%21.04M
aa.aa
12.47
12.5612.06+3.83%53.93M
aa.aa
9.89
10.079.84+2.28%75.39M
aa.aa
26.63
27.4026.43+5.72%94.48M
aa.aa
8.77
8.988.63+0.11%9.23M
aa.aa
1.39
1.411.36+2.96%123.65M
aa.aa
1,291.90
1,306.881,291.00-1.22%1.42M
aa.aa
5.07
5.125.05+0.20%18.57M
aa.aa
7.02
7.086.95+0.72%5.18M
aa.aa
35.24
35.8634.00+8.10%124.97M
aa.aa
54.36
55.2053.99+1.23%24.06M
aa.aa
11.11
11.5211.06-1.07%13.16M
aa.aa
6.11
6.206.08-0.49%49.51M
aa.aa
80.66
82.1377.82+3.76%81.4M
aa.aa
17.47
17.6617.38+0.06%10.13M
aa.aa
51.36
51.7551.27-0.02%2.03M
aa.aa
6.030
6.2106.020-0.66%50.13M
aa.aa
12.92
13.2512.63-6.78%61.99M
aa.aa
4.89
4.904.78+2.09%4.29M
aa.aa
2.24
2.252.16+3.23%13.16M
aa.aa
4.49
4.564.47-0.22%12.79M
aa.aa
33.20
33.8432.35+0.15%32.65M
aa.aa
8.43
8.528.41+0.48%7.16M
aa.aa
3.91
3.913.83+2.36%6.9M
aa.aa
4.10
4.123.75+8.47%56.73M
aa.aa
4.59
4.624.54+0.44%7.07M
aa.aa
2.60
2.612.53+1.96%14.68M
aa.aa
57.07
58.0857.01-1.43%6.22M
aa.aa
9.57
9.729.41+1.49%9.09M
aa.aa
9.22
9.278.77+1.77%255.52M
aa.aa
15.31
15.6315.28-1.54%15.05M
aa.aa
2.27
2.312.24+1.34%26.83M
aa.aa
21.91
22.1321.80-0.27%19.69M
aa.aa
13.75
13.8513.46+1.78%72.38M
aa.aa
6.75
6.756.66+1.96%8.51M
aa.aa
15.18
15.4414.27+1.67%81.25M
aa.aa
10.93
11.1210.67+4.29%26.94M
aa.aa
15.36
15.5415.29+0.20%4.83M
aa.aa
3.86
3.903.79+1.85%6.48M
aa.aa
2.440
2.4802.420-2.01%64.03M
aa.aa
10.66
10.7510.58+0.95%7.59M
aa.aa
5.140
5.3005.130+0.20%127.38M
aa.aa
5.16
5.195.10+1.98%18.64M
aa.aa
4.740
4.7804.7100.00%36.39M
aa.aa
18.61
19.2018.580.00%9.59M
aa.aa
25.91
26.3325.800.00%16.7M
aa.aa
14.56
15.0914.45-3.00%70.55M
aa.aa
11.66
11.7811.63-0.17%16.04M
aa.aa
25.17
25.2925.04-0.24%26.61M
aa.aa
31.19
32.0631.00-1.20%13.35M
aa.aa
28.04
28.3528.02-1.34%52.5M
aa.aa
5.56
5.745.51-0.18%12.88M
aa.aa
17.75
17.9817.73-0.45%17.06M
aa.aa
17.21
17.6916.96+0.06%13.54M
aa.aa
4.76
4.824.74-0.21%51.33M
aa.aa
11.76
11.9111.670.00%44.3M
aa.aa
3.37
3.433.37-0.59%42.87M
aa.aa
4.13
4.154.09+0.49%3.27M
aa.aa
3.33
3.343.31+0.30%31.26M
aa.aa
12.85
13.2012.38+1.90%51.31M
aa.aa
3.050
3.0502.980+2.35%22.56M
aa.aa
5.85
5.865.81+0.69%21.32M
aa.aa
7.47
7.547.43+0.40%23.64M
aa.aa
6.01
6.205.49+6.56%153.15M
aa.aa
18.02
18.1817.95-1.21%60.77M
aa.aa
5.00
5.034.99-0.40%41.38M
aa.aa
12.92
13.2412.86-0.62%47.54M
aa.aa
6.02
6.045.97+0.84%16.27M
aa.aa
6.73
6.786.63-0.59%285.96M
aa.aa
51.72
52.1451.60-0.69%26.79M
aa.aa
7.08
7.157.05-0.98%72.35M
aa.aa
5.77
5.805.760.00%21.29M
aa.aa
4.33
4.374.30+0.46%37.56M
aa.aa
7.68
7.767.66-1.54%227.61M
aa.aa
16.65
16.7516.50+1.71%9.38M
aa.aa
1.71
1.721.68+1.18%10.63M
aa.aa
9.27
9.679.23-0.86%118.47M
aa.aa
29.91
30.2129.87-0.96%19.01M
aa.aa
2.550
2.5702.530+0.39%25.57M
aa.aa
36.80
36.9136.51-0.11%9.86M
aa.aa
9.37
9.629.12-0.53%31.99M
aa.aa
4.38
4.434.36-0.68%106.83M
aa.aa
18.73
18.9018.67-0.90%27.99M
aa.aa
16.27
16.7615.99-0.61%21.2M
aa.aa
15.14
15.4715.130.00%8.82M
aa.aa
1.80
1.821.80+0.56%6.85M
aa.aa
6.52
6.566.490.00%19.95M
aa.aa
6.20
6.276.12+1.81%164.72M
aa.aa
14.18
14.3214.10-0.70%9.75M
aa.aa
12.23
12.5012.18-0.49%11.69M
aa.aa
2.98
3.002.98-0.67%70.37M
aa.aa
10.91
11.2510.89-2.68%86.49M
aa.aa
2.360
2.4102.350-0.42%37.32M
aa.aa
53.01
53.4852.71+0.25%9.15M
aa.aa
14.22
14.5814.16-0.84%21.92M
aa.aa
34.50
35.0833.87+5.31%274.33M
aa.aa
10.47
10.5710.41-0.76%62.46M
aa.aa
22.20
22.5921.95+3.02%26.36M
aa.aa
8.18
8.248.03+0.25%43.72M
aa.aa
16.48
16.8316.42-0.42%64.9M
aa.aa
6.10
6.286.08-0.97%62.56M
aa.aa
20.79
21.7120.58-0.72%39.2M
aa.aa
37.38
38.2937.25+1.49%30.05M
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。