上证180指数 (HKSSE180)

货币 HKD
9,597.45
-133.31(-1.37%)
实时数据·

上证180指数成分股

看涨
47.49
48.1047.05+0.44%26.78M
aa.aa
6.57
6.666.47+0.61%273.24M
aa.aa
5.53
5.635.50-0.54%194.42M
aa.aa
9.26
9.359.22-0.96%56.15M
aa.aa
23.29
23.5023.12-0.98%6.4M
aa.aa
2.150
2.1802.130-1.83%369.4M
aa.aa
6.36
6.456.35-1.09%71.28M
aa.aa
3.70
3.723.63+1.37%373.96M
aa.aa
5.85
5.935.81-1.18%74.15M
aa.aa
4.93
4.974.87-1.40%96.66M
aa.aa
26.96
27.4426.75-2.32%120.77M
aa.aa
19.76
19.9519.57-1.25%26.85M
aa.aa
41.32
41.6741.05-0.60%63.51M
aa.aa
6.99
7.026.88-0.43%13.35M
aa.aa
4.20
4.214.150.00%137.82M
aa.aa
7.74
7.837.68-1.28%16.54M
aa.aa
5.06
5.195.05-2.88%134.36M
aa.aa
9.26
9.489.09-3.04%7.08M
aa.aa
23.41
23.6423.26-1.22%4.94M
aa.aa
18.75
18.9218.42-1.37%62.03M
aa.aa
29.42
30.3529.23-4.08%38.13M
aa.aa
11.76
11.7911.09+5.47%192.57M
aa.aa
8.30
8.578.27-3.60%32.71M
aa.aa
3.41
3.433.32-1.73%306.25M
aa.aa
6.99
7.016.70+2.49%30.31M
aa.aa
4.730
5.3004.730-9.90%413.8M
aa.aa
37.54
37.9036.93-1.68%32.77M
aa.aa
58.12
58.7956.65-1.04%21.21M
aa.aa
7.10
7.337.03-2.34%17.92M
aa.aa
38.41
38.9038.28-1.56%2.33M
aa.aa
7.23
7.247.05-0.28%18.69M
aa.aa
2.840
2.8802.810-1.73%84.38M
aa.aa
2.180
2.2002.170-1.36%12.62M
aa.aa
6.01
6.125.96-2.12%4.19M
aa.aa
8.31
8.398.23-0.36%29.18M
aa.aa
39.78
40.0038.90-2.55%165.62M
aa.aa
9.76
9.989.56-2.30%22.35M
aa.aa
35.37
36.7034.99-4.41%29.9M
aa.aa
149.00
150.30138.43+1.39%71.77M
aa.aa
21.41
22.0021.23-1.56%31.52M
aa.aa
21.61
21.7821.51-1.23%12.53M
aa.aa
2.82
2.862.79-2.08%74.36M
aa.aa
12.37
12.6012.15-1.43%15.19M
aa.aa
4.820
4.9104.760-3.60%163.77M
aa.aa
1.280
1.3001.280-1.54%176.44M
aa.aa
1.46
1.471.44-1.35%13.99M
aa.aa
12.06
12.2511.56-1.63%68.17M
aa.aa
2.20
2.252.17-2.22%46.58M
aa.aa
76.63
76.9374.60-1.76%5.7M
aa.aa
4.15
4.294.10-4.16%33.34M
aa.aa
6.80
6.846.72-1.45%10.8M
aa.aa
74.53
76.4073.12-2.37%30.24M
aa.aa
4.23
4.304.19-2.31%44.08M
aa.aa
2.660
2.7402.620-3.62%22.15M
aa.aa
2.46
2.522.39-2.77%62.23M
aa.aa
12.040
12.50011.620-5.72%56.66M
aa.aa
9.16
9.419.12-2.35%26.54M
aa.aa
11.67
12.2311.53-5.05%59.52M
aa.aa
46.15
46.7544.69-7.03%106.61M
aa.aa
3.99
4.113.97-2.92%52.13M
aa.aa
3.19
3.223.14-1.24%36.12M
aa.aa
2.22
2.292.19-3.48%91.92M
aa.aa
5.36
5.555.33-2.90%26M
aa.aa
22.29
22.4422.16-0.89%24.42M
aa.aa
12.03
12.2712.00-1.07%26.26M
aa.aa
9.83
9.959.53-4.84%166.02M
aa.aa
24.67
24.7723.62-2.80%81.73M
aa.aa
11.05
11.3910.98-2.47%22.06M
aa.aa
1.37
1.401.37-2.14%103.86M
aa.aa
1,277.24
1,286.151,263.01-0.61%2.99M
aa.aa
5.21
5.235.13-1.14%36.82M
aa.aa
6.94
7.066.91-1.70%8.29M
aa.aa
34.75
35.0033.40-2.36%75.02M
aa.aa
48.97
49.1447.40-1.53%30.55M
aa.aa
10.82
10.8710.61-0.92%15.91M
aa.aa
6.03
6.226.03-1.95%26.73M
aa.aa
67.79
68.1265.50-0.48%59.73M
aa.aa
17.34
17.6417.30-1.76%29.09M
aa.aa
50.49
50.9050.26-0.81%2.92M
aa.aa
6.160
6.2606.070-4.05%122.52M
aa.aa
13.05
13.5912.99-2.97%41.32M
aa.aa
4.83
4.984.78-3.40%10.9M
aa.aa
2.36
2.462.35-4.45%27.12M
aa.aa
4.69
4.794.66-2.09%30.99M
aa.aa
29.45
29.9428.10-2.00%34.43M
aa.aa
8.58
8.668.50-0.58%15.51M
aa.aa
4.02
4.173.99-4.51%22.53M
aa.aa
3.89
3.973.85-2.51%15.96M
aa.aa
4.56
4.724.53-2.77%12.85M
aa.aa
2.93
3.062.89-4.56%64.14M
aa.aa
54.05
54.5053.90-0.46%4.01M
aa.aa
8.85
9.098.83-3.07%8.61M
aa.aa
7.07
7.186.92-0.84%232.12M
aa.aa
15.99
16.1515.83-0.13%22.85M
aa.aa
2.21
2.292.19-3.49%42.15M
aa.aa
21.01
21.2020.84-0.76%24.18M
aa.aa
12.45
12.4912.14-1.35%80.23M
aa.aa
6.53
6.696.47-3.26%19.27M
aa.aa
16.19
17.6016.14-9.15%167.47M
aa.aa
10.45
10.7010.35-3.06%14.83M
aa.aa
15.23
15.4415.21-1.42%21.97M
aa.aa
3.76
3.883.72-3.59%13.97M
aa.aa
2.510
2.5902.500-0.79%127.42M
aa.aa
10.32
10.889.98-6.35%32.96M
aa.aa
5.310
5.3305.180+0.76%96.99M
aa.aa
4.98
5.284.90-3.86%95.9M
aa.aa
4.840
4.8804.710-0.62%117.21M
aa.aa
17.66
18.0317.35-1.62%9.79M
aa.aa
25.06
25.3024.52-2.11%35.3M
aa.aa
14.58
14.7514.10+0.14%62.55M
aa.aa
11.17
11.3911.05-2.44%29.25M
aa.aa
26.65
26.7426.35+0.41%41.78M
aa.aa
28.08
28.6927.82-2.84%17.26M
aa.aa
28.48
28.5727.95+1.39%142.92M
aa.aa
5.39
5.595.34-3.06%10.06M
aa.aa
17.54
17.9817.43-3.04%54.58M
aa.aa
16.67
17.1916.59-2.06%16.95M
aa.aa
4.81
4.824.76-0.21%86.25M
aa.aa
12.26
12.4412.25-1.13%34.37M
aa.aa
3.51
3.563.48-0.85%43M
aa.aa
4.10
4.154.09-1.21%6.75M
aa.aa
3.44
3.563.39-4.18%192.29M
aa.aa
13.40
13.7013.20-1.62%20.11M
aa.aa
3.080
3.1103.000-1.28%77.43M
aa.aa
5.82
5.845.69-0.51%83.59M
aa.aa
7.28
7.407.27-2.02%56.03M
aa.aa
6.75
7.196.65-8.04%189.07M
aa.aa
18.13
18.3018.06-0.60%64.07M
aa.aa
5.60
5.645.58-0.71%134.67M
aa.aa
12.33
12.4912.10-1.28%60.68M
aa.aa
6.10
6.156.07-0.97%34.72M
aa.aa
6.96
7.096.89+0.29%356.78M
aa.aa
54.88
55.4754.35-1.15%51.49M
aa.aa
7.46
7.507.38+0.27%172.16M
aa.aa
5.85
5.955.79-2.01%69.36M
aa.aa
4.39
4.444.37-1.35%64.91M
aa.aa
8.13
8.218.03+0.37%319.72M
aa.aa
16.32
16.3616.20+0.06%7.72M
aa.aa
1.70
1.761.68-3.41%32.96M
aa.aa
9.46
9.609.30-4.64%239.86M
aa.aa
33.02
33.6232.64-1.81%30.63M
aa.aa
2.600
2.6202.560-0.76%82.45M
aa.aa
38.09
38.2837.33-0.50%24.9M
aa.aa
9.29
9.679.29-2.52%15.36M
aa.aa
4.35
4.394.32-0.91%171M
aa.aa
18.98
19.4818.78-2.77%51.24M
aa.aa
15.74
16.3515.58-3.14%36.33M
aa.aa
14.05
14.4013.88-2.77%20.37M
aa.aa
1.95
1.991.95-2.01%17.92M
aa.aa
6.56
6.616.52-1.50%42.72M
aa.aa
6.13
6.166.00+0.49%150.91M
aa.aa
14.00
14.3113.94-2.78%25M
aa.aa
12.54
12.9912.52-1.42%16.31M
aa.aa
3.02
3.053.01-0.98%145.82M
aa.aa
11.28
11.4611.18+0.09%174.02M
aa.aa
2.510
2.5602.480-1.95%86.29M
aa.aa
51.77
52.3051.16-1.54%19M
aa.aa
14.81
15.1014.65-0.80%43.34M
aa.aa
32.22
32.6831.45-5.54%350.96M
aa.aa
11.04
11.1410.86+0.82%99.48M
aa.aa
20.29
20.7319.85-4.29%36.56M
aa.aa
8.94
9.018.87+0.11%33.31M
aa.aa
16.21
16.4416.18-1.04%58.26M
aa.aa
7.04
7.356.92-2.09%157.02M
aa.aa
18.86
19.0518.59-2.43%42.54M
aa.aa
37.76
38.0036.42-6.70%102.29M
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。