日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,062.62 | 4,105.72 | 4,124.24 | 4,061.06 | 1.35B | -1.03% | |
4,062.62 | 4,105.72 | 4,124.24 | 4,061.06 | 1.35B | -1.03% | |
4,105.04 | 4,193.09 | 4,193.89 | 4,098.90 | 1.39B | -2.28% | |
4,105.04 | 4,193.09 | 4,193.89 | 4,098.90 | 1.39B | -2.28% | |
4,200.77 | 4,181.18 | 4,206.01 | 4,161.14 | 1.35B | +0.53% | |
4,200.77 | 4,181.18 | 4,206.01 | 4,161.14 | 1.35B | +0.53% | |
4,178.48 | 4,223.01 | 4,225.11 | 4,164.69 | 1.22B | -1.19% | |
4,178.48 | 4,223.01 | 4,225.11 | 4,164.69 | 1.22B | -1.19% | |
4,228.64 | 4,210.17 | 4,251.24 | 4,200.32 | 1.51B | +0.41% | |
4,228.64 | 4,210.17 | 4,251.24 | 4,200.32 | 1.51B | +0.41% | |
4,211.40 | 4,166.43 | 4,211.40 | 4,156.17 | 1.33B | +1.02% | |
4,211.40 | 4,166.43 | 4,211.40 | 4,156.17 | 1.33B | +1.02% | |
4,169.00 | 4,193.38 | 4,218.71 | 4,157.34 | 1.33B | -0.39% | |
4,169.00 | 4,193.38 | 4,218.71 | 4,157.34 | 1.33B | -0.39% | |
4,185.26 | 4,226.54 | 4,229.08 | 4,180.84 | 1.44B | -1.27% | |
4,185.26 | 4,226.54 | 4,229.08 | 4,180.84 | 1.44B | -1.27% | |
4,239.17 | 4,203.95 | 4,255.05 | 4,203.95 | 17.37K | +0.63% | |
4,239.17 | 4,203.95 | 4,255.05 | 4,203.95 | 17.37K | +0.63% | |
4,212.79 | 4,233.83 | 4,246.12 | 4,193.29 | 19.72K | -1.17% | |
4,212.79 | 4,233.83 | 4,246.12 | 4,193.29 | 19.72K | -1.17% | |
4,262.78 | 4,314.47 | 4,318.38 | 4,247.58 | 1.98B | -1.22% | |
4,262.78 | 4,314.47 | 4,318.38 | 4,247.58 | 1.98B | -1.22% | |
4,315.42 | 4,248.12 | 4,327.71 | 4,248.12 | 20.28K | +1.54% | |
4,315.42 | 4,248.12 | 4,327.71 | 4,248.12 | 20.28K | +6.22% | |
4,250.15 | 4,263.09 | 4,284.90 | 4,243.73 | 1.87B | -0.64% | |
4,277.36 | 4,256.93 | 4,277.40 | 4,239.29 | 17.33K | +0.68% | |
4,248.60 | 4,212.38 | 4,249.67 | 4,203.32 | 15.97K | +2.16% | |
4,158.82 | 4,184.81 | 4,195.84 | 4,136.15 | 1.71B | -0.75% | |
4,190.24 | 4,079.12 | 4,190.37 | 4,079.12 | 1.67B | +2.77% | |
4,077.48 | 3,983.42 | 4,092.83 | 3,975.15 | 1.45B | +2.08% |