567.49 | 568.87 | 570.23 | 565.00 | 93.20K | -0.24% | |
568.87 | 571.90 | 572.16 | 568.06 | 139.88K | -0.53% | |
571.90 | 578.65 | 578.70 | 567.97 | 294.72K | -1.17% | |
578.65 | 577.57 | 579.44 | 576.72 | 45.40K | +0.19% | |
577.57 | 557.44 | 578.84 | 557.44 | 398.20K | +3.61% | |
557.44 | 582.16 | 582.16 | 556.92 | 826.13K | -4.25% | |
582.16 | 587.29 | 590.00 | 579.98 | 519.76K | -0.87% | |
587.29 | 586.27 | 592.54 | 580.73 | 266.07K | +0.17% | |
586.27 | 584.87 | 590.33 | 583.78 | 173.53K | +0.24% | |
584.87 | 583.88 | 586.60 | 581.70 | 157.09K | +0.17% | |
583.88 | 584.42 | 585.74 | 574.39 | 380.83K | -0.09% | |
584.42 | 590.57 | 592.09 | 583.58 | 637.17K | -1.04% | |
590.57 | 595.29 | 598.01 | 590.57 | 103.72K | -0.79% | |
595.29 | 587.70 | 595.67 | 586.83 | 209.57K | +1.29% | |
587.70 | 580.73 | 589.42 | 580.73 | 148.58K | +1.20% | |
580.73 | 580.73 | 581.46 | 577.65 | 394.26K | 0.00% | |
580.73 | 580.27 | 581.10 | 578.47 | 149.94K | +0.08% | |
580.27 | 583.61 | 585.11 | 580.27 | 151.55K | -0.57% | |
583.61 | 583.72 | 585.36 | 582.14 | 85.29K | -0.02% | |
583.72 | 591.44 | 591.70 | 583.72 | 126.44K | -1.31% | |
591.44 | 594.24 | 594.39 | 588.21 | 254.31K | -0.47% | |
594.24 | 594.28 | 598.28 | 592.55 | 236.45K | -0.01% | |
594.28 | 586.82 | 595.49 | 586.82 | 125.97K | +1.27% | |
586.82 | 592.77 | 597.30 | 582.41 | 277.69K | -1.00% | |
592.77 | 604.26 | 605.76 | 589.91 | 757.11K | -1.90% | |
604.26 | 604.29 | 607.46 | 603.75 | 2.95M | 0.00% | |
604.29 | 613.16 | 613.31 | 602.95 | 1.12M | -1.45% | |
613.16 | 602.40 | 615.76 | 602.40 | 3.81M | +1.79% | |
602.40 | 594.75 | 605.52 | 594.75 | 2.09M | +1.29% | |
594.75 | 590.49 | 599.58 | 590.49 | 2.03M | +4.80% |