优惠50%!跑赢2025大市,就用InvestingPro手慢无

Sri Lanka Trading (CSETR)

斯里兰卡
货币 LKR
14,921.31
-31.04(-0.21%)
闭盘

Sri Lanka Trading历史数据

时间范围
Daily
2019-12-02 - 2024-12-28
14,921.3114,952.3515,130.3914,917.4252.95K-0.21%
14,952.3515,234.8615,234.8614,888.82200.45K-1.85%
15,234.8615,186.8915,563.1215,186.8959.45K+0.32%
15,186.8914,944.1615,410.1014,837.67144.65K+1.62%
14,944.1613,847.4415,287.9513,847.44398.99K+7.92%
13,847.4414,785.0914,785.0913,520.081.05M-6.34%
14,785.0915,150.1515,639.5114,659.25368.44K-2.41%
15,150.1515,595.9015,595.9015,000.16963.48K-2.86%
15,595.9015,890.0916,412.8215,565.641.37M-1.85%
15,890.0914,462.0716,192.2014,348.771.86M+9.87%
14,462.0714,781.4314,781.4314,460.9892.29K-2.16%
14,781.4314,954.0715,069.2214,571.43606.79K-1.15%
14,954.0714,370.3115,075.2314,370.31506.54K+4.06%
14,370.3114,034.0914,592.6314,034.0944.66K+2.40%
14,034.0914,218.9314,443.6014,034.0931.09K-1.30%
14,218.9314,223.1814,223.1814,217.8418.41K-0.03%
14,223.1813,977.2614,232.8613,931.3084.80K+1.76%
13,977.2613,934.0014,001.7813,876.2962.15K+0.31%
13,934.0014,023.9414,127.6113,934.0033.59K-0.64%
14,023.9414,085.5114,148.5613,994.6548.81K-0.44%
14,085.5114,101.5514,117.5914,085.5155.18K-0.11%
14,101.5514,266.1514,266.1514,101.5517.90K-1.15%
14,266.1513,914.5414,365.6313,914.5461.82K+2.53%
13,914.5413,907.0713,930.5813,885.68283.08K+0.05%
13,907.0714,213.4014,218.7513,883.41139.50K-2.16%
14,213.4014,328.6614,352.7014,213.404.03M-0.80%
14,328.6614,641.1214,846.3414,328.661.88M-2.13%
14,641.1214,553.0314,742.5614,462.18976.75K+0.61%
14,553.0314,420.1314,661.1814,319.155.34M+0.92%
14,420.1314,501.0114,507.9114,420.13222.66K-3.36%
最高:
16,412.82
涨跌幅:
0.00
平均:
14,530.62
差价:
2,892.74
最低:
13,520.08
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。