14,921.31 | 14,952.35 | 15,130.39 | 14,917.42 | 52.95K | -0.21% | |
14,952.35 | 15,234.86 | 15,234.86 | 14,888.82 | 200.45K | -1.85% | |
15,234.86 | 15,186.89 | 15,563.12 | 15,186.89 | 59.45K | +0.32% | |
15,186.89 | 14,944.16 | 15,410.10 | 14,837.67 | 144.65K | +1.62% | |
14,944.16 | 13,847.44 | 15,287.95 | 13,847.44 | 398.99K | +7.92% | |
13,847.44 | 14,785.09 | 14,785.09 | 13,520.08 | 1.05M | -6.34% | |
14,785.09 | 15,150.15 | 15,639.51 | 14,659.25 | 368.44K | -2.41% | |
15,150.15 | 15,595.90 | 15,595.90 | 15,000.16 | 963.48K | -2.86% | |
15,595.90 | 15,890.09 | 16,412.82 | 15,565.64 | 1.37M | -1.85% | |
15,890.09 | 14,462.07 | 16,192.20 | 14,348.77 | 1.86M | +9.87% | |
14,462.07 | 14,781.43 | 14,781.43 | 14,460.98 | 92.29K | -2.16% | |
14,781.43 | 14,954.07 | 15,069.22 | 14,571.43 | 606.79K | -1.15% | |
14,954.07 | 14,370.31 | 15,075.23 | 14,370.31 | 506.54K | +4.06% | |
14,370.31 | 14,034.09 | 14,592.63 | 14,034.09 | 44.66K | +2.40% | |
14,034.09 | 14,218.93 | 14,443.60 | 14,034.09 | 31.09K | -1.30% | |
14,218.93 | 14,223.18 | 14,223.18 | 14,217.84 | 18.41K | -0.03% | |
14,223.18 | 13,977.26 | 14,232.86 | 13,931.30 | 84.80K | +1.76% | |
13,977.26 | 13,934.00 | 14,001.78 | 13,876.29 | 62.15K | +0.31% | |
13,934.00 | 14,023.94 | 14,127.61 | 13,934.00 | 33.59K | -0.64% | |
14,023.94 | 14,085.51 | 14,148.56 | 13,994.65 | 48.81K | -0.44% | |
14,085.51 | 14,101.55 | 14,117.59 | 14,085.51 | 55.18K | -0.11% | |
14,101.55 | 14,266.15 | 14,266.15 | 14,101.55 | 17.90K | -1.15% | |
14,266.15 | 13,914.54 | 14,365.63 | 13,914.54 | 61.82K | +2.53% | |
13,914.54 | 13,907.07 | 13,930.58 | 13,885.68 | 283.08K | +0.05% | |
13,907.07 | 14,213.40 | 14,218.75 | 13,883.41 | 139.50K | -2.16% | |
14,213.40 | 14,328.66 | 14,352.70 | 14,213.40 | 4.03M | -0.80% | |
14,328.66 | 14,641.12 | 14,846.34 | 14,328.66 | 1.88M | -2.13% | |
14,641.12 | 14,553.03 | 14,742.56 | 14,462.18 | 976.75K | +0.61% | |
14,553.03 | 14,420.13 | 14,661.18 | 14,319.15 | 5.34M | +0.92% | |
14,420.13 | 14,501.01 | 14,507.91 | 14,420.13 | 222.66K | -3.36% |