175.80 | 174.79 | 175.80 | 174.79 | 129.18K | +0.58% | |
174.79 | 176.40 | 177.32 | 174.18 | 92.99K | -0.91% | |
176.40 | 175.19 | 177.32 | 174.58 | 27.82K | +0.69% | |
175.19 | 174.59 | 179.03 | 172.77 | 17.80K | +0.34% | |
174.59 | 173.18 | 176.81 | 172.26 | 51.19K | +0.81% | |
173.18 | 178.13 | 178.13 | 172.37 | 1.55M | -2.78% | |
178.13 | 179.64 | 180.05 | 176.31 | 3.59M | -0.84% | |
179.64 | 179.14 | 180.05 | 175.40 | 4.60M | +0.28% | |
179.14 | 175.70 | 181.06 | 173.67 | 1.49M | +1.96% | |
175.70 | 176.40 | 180.04 | 175.49 | 9.28K | -0.40% | |
176.40 | 174.99 | 178.42 | 173.37 | 601.80K | +0.81% | |
174.99 | 176.81 | 177.41 | 174.48 | 428.69K | -1.03% | |
176.81 | 175.60 | 176.81 | 174.48 | 30.80K | +0.69% | |
175.60 | 174.89 | 177.32 | 174.89 | 102.81K | +0.41% | |
174.89 | 175.49 | 175.80 | 172.56 | 24.30K | -0.34% | |
175.49 | 176.40 | 177.32 | 174.58 | 135.50K | -0.52% | |
176.40 | 175.30 | 178.23 | 175.30 | 115.03K | +0.63% | |
175.30 | 176.40 | 177.41 | 173.48 | 36.70K | -0.62% | |
176.40 | 177.22 | 179.34 | 175.70 | 704.10K | -0.46% | |
177.22 | 176.51 | 178.13 | 176.10 | 597.71K | +0.40% | |
176.51 | 179.23 | 180.15 | 176.31 | 86.45K | -1.52% | |
179.23 | 182.07 | 182.47 | 179.23 | 365.57K | -1.56% | |
182.07 | 181.15 | 182.07 | 181.15 | 10.08M | +0.51% | |
181.15 | 182.07 | 182.07 | 179.14 | 100.96K | -0.51% | |
182.07 | 182.67 | 183.99 | 181.56 | 495.25K | -0.33% | |
182.67 | 183.99 | 184.90 | 181.56 | 473.99K | -0.72% | |
183.99 | 186.01 | 186.01 | 183.99 | 3.62M | -1.09% | |
186.01 | 186.31 | 189.24 | 184.80 | 30.76K | -0.16% | |
186.31 | 187.93 | 188.74 | 185.71 | 1.78M | -0.86% | |
187.93 | 189.35 | 190.56 | 187.93 | 2.26M | +6.90% |