15,522.10 | 15,514.95 | 15,522.10 | 15,398.31 | 122.45K | +0.05% | |
15,514.95 | 15,514.95 | 15,598.09 | 15,514.95 | 160.26K | 0.00% | |
15,514.95 | 15,514.95 | 15,681.22 | 15,456.63 | 39.23K | 0.00% | |
15,514.95 | 15,481.45 | 15,598.09 | 15,481.45 | 10.71K | +0.22% | |
15,481.45 | 15,339.99 | 15,681.22 | 15,339.99 | 51.94K | +0.92% | |
15,339.99 | 16,078.72 | 16,078.72 | 15,339.99 | 318.71K | -4.59% | |
16,078.72 | 16,161.85 | 16,161.85 | 16,020.40 | 209.08K | -0.51% | |
16,161.85 | 16,220.17 | 16,220.17 | 16,161.85 | 4.17K | -0.36% | |
16,220.17 | 16,244.99 | 16,303.31 | 16,220.17 | 44.21K | -0.15% | |
16,244.99 | 15,856.18 | 16,303.31 | 15,856.18 | 11.00K | +2.45% | |
15,856.18 | 16,025.77 | 16,192.04 | 15,856.18 | 334.70K | -1.06% | |
16,025.77 | 16,192.04 | 16,275.17 | 16,025.77 | 148.13K | -1.03% | |
16,192.04 | 16,133.72 | 16,192.04 | 16,133.72 | 34.72K | +0.36% | |
16,133.72 | 16,075.40 | 16,216.85 | 16,050.58 | 78.88K | +0.36% | |
16,075.40 | 15,967.45 | 16,133.72 | 15,967.45 | 100.40K | +0.68% | |
15,967.45 | 15,992.26 | 16,050.58 | 15,967.45 | 5.92K | -0.16% | |
15,992.26 | 15,928.57 | 16,011.70 | 15,928.57 | 25.64K | +0.40% | |
15,928.57 | 15,700.66 | 16,050.58 | 15,700.66 | 53.14K | +1.45% | |
15,700.66 | 15,909.13 | 15,992.26 | 15,700.66 | 9.12K | -1.31% | |
15,909.13 | 15,909.13 | 16,050.58 | 15,909.13 | 23.48K | 0.00% | |
15,909.13 | 15,933.94 | 15,992.26 | 15,909.13 | 92.68K | -0.16% | |
15,933.94 | 15,967.45 | 16,050.58 | 15,933.94 | 321.82K | -0.21% | |
15,967.45 | 15,992.26 | 16,133.72 | 15,967.45 | 263.38K | -0.16% | |
15,992.26 | 15,831.37 | 15,992.26 | 15,831.37 | 458.17K | +1.02% | |
15,831.37 | 16,036.52 | 16,133.72 | 15,831.37 | 205.28K | -1.28% | |
16,036.52 | 15,956.07 | 16,097.52 | 15,956.07 | 144.85K | +0.50% | |
15,956.07 | 16,136.40 | 16,136.40 | 15,936.63 | 226.98K | -1.12% | |
16,136.40 | 16,131.03 | 16,272.48 | 16,053.27 | 27.60K | +0.03% | |
16,131.03 | 16,192.42 | 16,192.42 | 16,131.03 | 485.75K | -0.38% | |
16,192.42 | 16,172.37 | 16,264.20 | 16,030.92 | 185.28K | +4.32% |