755.35 | 758.58 | 760.42 | 754.26 | 228.15K | -0.43% | |
758.58 | 754.11 | 759.34 | 745.46 | 179.68K | +0.59% | |
754.11 | 762.77 | 766.10 | 754.11 | 52.04K | -1.14% | |
762.77 | 767.57 | 767.57 | 760.65 | 99.51K | -0.63% | |
767.57 | 756.53 | 767.57 | 755.04 | 65.16K | +1.46% | |
756.53 | 759.96 | 763.38 | 744.95 | 128.74K | -0.45% | |
759.96 | 763.28 | 763.28 | 758.13 | 78.41K | -0.43% | |
763.28 | 767.80 | 768.84 | 762.57 | 33.31K | -0.59% | |
767.80 | 768.07 | 768.40 | 765.24 | 91.23K | -0.04% | |
768.07 | 774.87 | 775.44 | 766.50 | 36.62K | -0.88% | |
774.87 | 772.47 | 774.87 | 768.40 | 87.35K | +0.31% | |
772.47 | 776.78 | 777.19 | 772.11 | 276.65K | -0.55% | |
776.78 | 782.86 | 783.31 | 772.07 | 96.79K | -0.78% | |
782.86 | 777.28 | 782.86 | 772.91 | 29.27M | +0.72% | |
777.28 | 773.74 | 779.08 | 773.40 | 37.68K | +0.46% | |
773.74 | 773.68 | 775.62 | 769.32 | 79.60K | +0.01% | |
773.68 | 775.73 | 775.80 | 773.40 | 222.96K | -0.26% | |
775.73 | 777.46 | 778.70 | 774.83 | 122.31K | -0.22% | |
777.46 | 777.85 | 780.33 | 775.78 | 229.21K | -0.05% | |
777.85 | 774.01 | 779.71 | 772.42 | 144.46K | +0.50% | |
774.01 | 781.71 | 781.71 | 772.38 | 56.72K | -0.99% | |
781.71 | 780.80 | 781.71 | 775.30 | 10.67K | +0.12% | |
780.80 | 781.74 | 782.51 | 770.20 | 25.84K | -0.12% | |
781.74 | 789.60 | 789.60 | 778.05 | 107.91K | -1.00% | |
789.60 | 782.30 | 795.87 | 782.30 | 187.43K | +0.93% | |
782.30 | 786.57 | 787.69 | 782.05 | 64.78K | -0.54% | |
786.57 | 790.49 | 790.83 | 785.74 | 45.10K | -0.50% | |
790.49 | 778.55 | 790.88 | 778.55 | 87.29K | +1.53% | |
778.55 | 780.57 | 783.50 | 778.40 | 305.95K | -0.26% | |
780.57 | 779.93 | 783.68 | 776.77 | 98.09K | +3.34% |