优惠50%!跑赢2025大市,就用InvestingPro手慢无

Sri Lanka Motors (CSEMT)

斯里兰卡
货币 LKR
10,845.91
-38.95(-0.36%)
闭盘

Sri Lanka Motors历史数据

时间范围
Daily
2019-12-02 - 2024-12-27
10,845.9110,884.8610,884.8610,838.843.78K-0.36%
10,884.8611,013.0811,013.0810,884.864.29K-1.16%
11,013.0811,014.2611,014.2611,004.673.63K-0.01%
11,014.2610,885.0511,014.2610,885.053.85K+1.19%
10,885.0510,876.0610,936.8010,859.639.06K+0.08%
10,876.0610,897.3710,905.8910,854.75107.18K-0.20%
10,897.3710,934.2810,934.2810,895.2414.41K-0.34%
10,934.2811,238.2311,238.2310,927.2121.34K-2.70%
11,238.2311,219.5611,238.2311,204.146.94K+0.17%
11,219.5611,206.7111,243.0011,168.3517.29K+0.11%
11,206.7110,992.2811,208.8410,992.289.51K+1.95%
10,992.2811,300.3611,300.3610,960.7594.62K-2.73%
11,300.3611,282.8611,303.9511,271.9828.68K+0.16%
11,282.8611,293.5211,297.7811,282.861.42K-0.09%
11,293.5211,155.5611,335.1111,151.206.91K+1.24%
11,155.5611,289.0511,289.0510,994.5227.27K-1.18%
11,289.0511,279.3711,312.8811,235.779.75K+0.09%
11,279.3711,286.1511,288.2911,206.245.75K-0.06%
11,286.1511,340.0611,340.0611,272.131.22K-0.48%
11,340.0611,351.2211,351.2211,308.598.66K-0.10%
11,351.2211,323.1111,408.1511,323.114.26K+0.25%
11,323.1111,467.6511,471.9111,323.117.12K-1.26%
11,467.6511,283.8411,531.8711,283.8449.45K+1.63%
11,283.8411,254.7511,283.8411,216.775.04K+0.26%
11,254.7511,506.7911,506.7911,254.7522.46K-2.19%
11,506.7911,576.2111,576.2111,486.4019.59K-0.60%
11,576.2111,721.8411,773.8111,565.0171.29K-1.24%
11,721.8411,365.2811,874.1511,365.28255.88K+3.14%
11,365.2811,226.6111,507.3211,226.61101.08K+1.24%
11,226.6111,258.1211,333.0111,195.5366.94K+3.51%
最高:
11,874.15
涨跌幅:
0.00
平均:
11,210.40
差价:
1,035.31
最低:
10,838.84
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。